XEM / RUB Price Converter
We analyze 29 exchanges to compute the most accurate XEM / RUB price. Check our F.A.Q.
Last Price
10.50 RUB
24h Volume
533,596,022 RUB
Last Price
10.51 RUB
24h Volume
532,730,171 RUB
Last Price
10.52 RUB
24h Volume
456,299,868 RUB
Last Price
10.51 RUB
24h Volume
405,670,369 RUB
Last Price
10.51 RUB
24h Volume
405,670,369 RUB
Last Price
10.82 RUB
24h Volume
344,946,320 RUB
Last Price
10.52 RUB
24h Volume
231,079,675 RUB
Last Price
10.50 RUB
24h Volume
169,881,294 RUB
Last Price
10.85 RUB
24h Volume
102,765,644 RUB
Last Price
10.60 RUB
24h Volume
95,116,020 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
10.76 RUB
10.68 RUB
9.98 RUB
10.95 RUB
10.61 RUB 96,094,182,887 RUB
2021-09-25
10.89 RUB
10.76 RUB
10.49 RUB
11.08 RUB
10.80 RUB 96,834,730,247 RUB
2021-09-24
11.87 RUB
10.89 RUB
10.33 RUB
11.89 RUB
11.13 RUB 97,978,856,327 RUB
2021-09-23
11.64 RUB
11.85 RUB
11.36 RUB
11.92 RUB
11.71 RUB 106,686,491,687 RUB
2021-09-22
10.45 RUB
11.63 RUB
10.19 RUB
11.63 RUB
11.12 RUB 104,697,331,847 RUB
2021-09-21
11.29 RUB
10.41 RUB
10.24 RUB
11.66 RUB
11.15 RUB 93,685,118,327 RUB
2021-09-20
13.06 RUB
11.27 RUB
11.02 RUB
13.07 RUB
11.95 RUB 101,424,948,407 RUB
2021-09-19
13.37 RUB
13.05 RUB
12.96 RUB
13.41 RUB
13.23 RUB 117,479,283,767 RUB
2021-09-18
13.30 RUB
13.36 RUB
13.16 RUB
13.62 RUB
13.42 RUB 120,203,766,647 RUB
2021-09-17
13.85 RUB
13.31 RUB
13.15 RUB
13.85 RUB
13.51 RUB 119,772,107,207 RUB
2021-09-16
13.73 RUB
13.84 RUB
13.39 RUB
13.95 RUB
13.70 RUB 124,537,993,127 RUB
2021-09-15
13.39 RUB
13.73 RUB
13.21 RUB
13.85 RUB
13.52 RUB 123,604,798,967 RUB
2021-09-14
13.00 RUB
13.37 RUB
12.85 RUB
13.45 RUB
13.16 RUB 120,368,985,767 RUB
2021-09-13
13.60 RUB
13.00 RUB
12.48 RUB
13.66 RUB
12.96 RUB 117,016,931,447 RUB
In this article, you can learn quickly and correctly how to mine NEM (XEM), but before you learn the steps, it’s better to...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM