XEM / NZD Price Converter
We analyze 29 exchanges to compute the most accurate XEM / NZD price. Check our F.A.Q.
Last Price
0.207207 NZD
24h Volume
10,487,107 NZD
Last Price
0.207779 NZD
24h Volume
10,447,534 NZD
Last Price
0.207636 NZD
24h Volume
8,826,579 NZD
Last Price
0.207763 NZD
24h Volume
7,810,500 NZD
Last Price
0.207763 NZD
24h Volume
7,810,500 NZD
Last Price
0.214813 NZD
24h Volume
6,514,705 NZD
Last Price
0.207622 NZD
24h Volume
4,536,027 NZD
Last Price
0.207493 NZD
24h Volume
3,325,007 NZD
Last Price
0.214935 NZD
24h Volume
1,971,043 NZD
Last Price
0.212494 NZD
24h Volume
1,906,200 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.212075 NZD
0.210423 NZD
0.196729 NZD
0.215818 NZD
0.209005 NZD 1,893,807,629 NZD
2021-09-25
0.214574 NZD
0.212045 NZD
0.206659 NZD
0.218420 NZD
0.212884 NZD 1,908,402,209 NZD
2021-09-24
0.233994 NZD
0.214550 NZD
0.203558 NZD
0.234347 NZD
0.219260 NZD 1,930,950,449 NZD
2021-09-23
0.229312 NZD
0.233618 NZD
0.223945 NZD
0.234920 NZD
0.230825 NZD 2,102,559,029 NZD
2021-09-22
0.205931 NZD
0.229262 NZD
0.200768 NZD
0.229262 NZD
0.219055 NZD 2,063,357,009 NZD
2021-09-21
0.222416 NZD
0.205148 NZD
0.201716 NZD
0.229707 NZD
0.219651 NZD 1,846,330,199 NZD
2021-09-20
0.257363 NZD
0.222096 NZD
0.217160 NZD
0.257499 NZD
0.235454 NZD 1,998,865,439 NZD
2021-09-19
0.263397 NZD
0.257251 NZD
0.255381 NZD
0.264208 NZD
0.260739 NZD 2,315,261,519 NZD
2021-09-18
0.262172 NZD
0.263217 NZD
0.259413 NZD
0.268395 NZD
0.264523 NZD 2,368,955,159 NZD
2021-09-17
0.272877 NZD
0.262272 NZD
0.259233 NZD
0.273050 NZD
0.266272 NZD 2,360,448,089 NZD
2021-09-16
0.270613 NZD
0.272708 NZD
0.263925 NZD
0.274982 NZD
0.270000 NZD 2,454,373,349 NZD
2021-09-15
0.263955 NZD
0.270665 NZD
0.260316 NZD
0.272958 NZD
0.266379 NZD 2,435,982,119 NZD
2021-09-14
0.256265 NZD
0.263579 NZD
0.253232 NZD
0.265126 NZD
0.259355 NZD 2,372,211,269 NZD
2021-09-13
0.267991 NZD
0.256239 NZD
0.245914 NZD
0.269283 NZD
0.255482 NZD 2,306,149,559 NZD
In this article, you can learn quickly and correctly how to mine NEM (XEM), but before you learn the steps, it’s better to...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM