XEM / GBP Price Converter
We analyze 29 exchanges to compute the most accurate XEM / GBP price. Check our F.A.Q.
Last Price
0.105777 GBP
24h Volume
5,422,974 GBP
Last Price
0.105777 GBP
24h Volume
5,398,020 GBP
Last Price
0.105777 GBP
24h Volume
4,591,204 GBP
Last Price
0.105500 GBP
24h Volume
4,057,574 GBP
Last Price
0.105500 GBP
24h Volume
4,057,574 GBP
Last Price
0.109518 GBP
24h Volume
3,466,033 GBP
Last Price
0.105741 GBP
24h Volume
2,270,448 GBP
Last Price
0.105850 GBP
24h Volume
1,743,507 GBP
Last Price
0.109147 GBP
24h Volume
1,025,253 GBP
Last Price
0.105040 GBP
24h Volume
942,604 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.108262 GBP
0.107419 GBP
0.100428 GBP
0.110173 GBP
0.106695 GBP 966,768,929 GBP
2021-09-25
0.109538 GBP
0.108247 GBP
0.105497 GBP
0.111501 GBP
0.108675 GBP 974,219,309 GBP
2021-09-24
0.119451 GBP
0.109526 GBP
0.103914 GBP
0.119632 GBP
0.111930 GBP 985,729,949 GBP
2021-09-23
0.117061 GBP
0.119259 GBP
0.114322 GBP
0.119924 GBP
0.117834 GBP 1,073,334,329 GBP
2021-09-22
0.105126 GBP
0.117036 GBP
0.102490 GBP
0.117036 GBP
0.111825 GBP 1,053,322,109 GBP
2021-09-21
0.113541 GBP
0.104726 GBP
0.102974 GBP
0.117263 GBP
0.112129 GBP 942,532,199 GBP
2021-09-20
0.131381 GBP
0.113378 GBP
0.110858 GBP
0.131450 GBP
0.120197 GBP 1,020,399,839 GBP
2021-09-19
0.134462 GBP
0.131324 GBP
0.130369 GBP
0.134876 GBP
0.133105 GBP 1,181,916,719 GBP
2021-09-18
0.133836 GBP
0.134370 GBP
0.132428 GBP
0.137013 GBP
0.135036 GBP 1,209,326,759 GBP
2021-09-17
0.139301 GBP
0.133887 GBP
0.132336 GBP
0.139389 GBP
0.135929 GBP 1,204,983,989 GBP
2021-09-16
0.138145 GBP
0.139215 GBP
0.134731 GBP
0.140375 GBP
0.137832 GBP 1,252,931,849 GBP
2021-09-15
0.134746 GBP
0.138171 GBP
0.132888 GBP
0.139342 GBP
0.135984 GBP 1,243,543,319 GBP
2021-09-14
0.130820 GBP
0.134554 GBP
0.129272 GBP
0.135344 GBP
0.132398 GBP 1,210,988,969 GBP
2021-09-13
0.136806 GBP
0.130807 GBP
0.125537 GBP
0.137466 GBP
0.130421 GBP 1,177,265,159 GBP
In this article, you can learn quickly and correctly how to mine NEM (XEM), but before you learn the steps, it’s better to...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM