XEM / BRL Price Converter
We analyze 29 exchanges to compute the most accurate XEM / BRL price. Check our F.A.Q.
Last Price
0.776285 BRL
24h Volume
39,347,616 BRL
Last Price
0.776285 BRL
24h Volume
39,190,577 BRL
Last Price
0.775750 BRL
24h Volume
33,497,179 BRL
Last Price
0.774685 BRL
24h Volume
29,738,612 BRL
Last Price
0.774685 BRL
24h Volume
29,738,601 BRL
Last Price
0.802628 BRL
24h Volume
24,865,445 BRL
Last Price
0.775697 BRL
24h Volume
17,099,775 BRL
Last Price
0.775750 BRL
24h Volume
12,528,381 BRL
Last Price
0.835135 BRL
24h Volume
7,494,076 BRL
Last Price
0.799911 BRL
24h Volume
7,491,654 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.793426 BRL
0.787247 BRL
0.736016 BRL
0.807433 BRL
0.781940 BRL 7,085,224,345 BRL
2021-09-25
0.802778 BRL
0.793314 BRL
0.773166 BRL
0.817164 BRL
0.796455 BRL 7,139,826,445 BRL
2021-09-24
0.875431 BRL
0.802687 BRL
0.761562 BRL
0.876753 BRL
0.820310 BRL 7,224,185,245 BRL
2021-09-23
0.857915 BRL
0.874024 BRL
0.837837 BRL
0.878898 BRL
0.863576 BRL 7,866,217,345 BRL
2021-09-22
0.770443 BRL
0.857728 BRL
0.751124 BRL
0.857728 BRL
0.819540 BRL 7,719,552,445 BRL
2021-09-21
0.832118 BRL
0.767511 BRL
0.754671 BRL
0.859392 BRL
0.821771 BRL 6,907,598,995 BRL
2021-09-20
0.962861 BRL
0.830919 BRL
0.812451 BRL
0.963369 BRL
0.880894 BRL 7,478,272,795 BRL
2021-09-19
0.985438 BRL
0.962444 BRL
0.955446 BRL
0.988471 BRL
0.975492 BRL 8,661,992,395 BRL
2021-09-18
0.980853 BRL
0.984764 BRL
0.970533 BRL
1.00 BRL
0.989648 BRL 8,862,874,195 BRL
2021-09-17
1.02 BRL
0.981227 BRL
0.969859 BRL
1.02 BRL
0.996191 BRL 8,831,047,045 BRL
2021-09-16
1.01 BRL
1.02 BRL
0.987412 BRL
1.03 BRL
1.01 BRL 9,182,445,745 BRL
2021-09-15
0.987524 BRL
1.01 BRL
0.973909 BRL
1.02 BRL
0.996593 BRL 9,113,639,395 BRL
2021-09-14
0.958752 BRL
0.986117 BRL
0.947405 BRL
0.991906 BRL
0.970313 BRL 8,875,056,145 BRL
2021-09-13
1.00 BRL
0.958656 BRL
0.920029 BRL
1.01 BRL
0.955826 BRL 8,627,902,195 BRL
In this article, you can learn quickly and correctly how to mine NEM (XEM), but before you learn the steps, it’s better to...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM