XEM / BHD Price Converter
We analyze 29 exchanges to compute the most accurate XEM / BHD price. Check our F.A.Q.
Last Price
0.054796 BHD
24h Volume
2,779,746 BHD
Last Price
0.054796 BHD
24h Volume
2,774,800 BHD
Last Price
0.054796 BHD
24h Volume
2,361,741 BHD
Last Price
0.054774 BHD
24h Volume
2,106,546 BHD
Last Price
0.054774 BHD
24h Volume
2,106,546 BHD
Last Price
0.057069 BHD
24h Volume
1,754,750 BHD
Last Price
0.054830 BHD
24h Volume
1,202,620 BHD
Last Price
0.054796 BHD
24h Volume
876,408 BHD
Last Price
0.056715 BHD
24h Volume
524,258 BHD
Last Price
0.054780 BHD
24h Volume
491,415 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.056356 BHD
0.055917 BHD
0.052278 BHD
0.057350 BHD
0.055540 BHD 503,249,580 BHD
2021-09-25
0.057020 BHD
0.056348 BHD
0.054916 BHD
0.058042 BHD
0.056571 BHD 507,127,860 BHD
2021-09-24
0.062180 BHD
0.057013 BHD
0.054092 BHD
0.062274 BHD
0.058265 BHD 513,119,700 BHD
2021-09-23
0.060936 BHD
0.062080 BHD
0.059510 BHD
0.062426 BHD
0.061338 BHD 558,721,980 BHD
2021-09-22
0.054723 BHD
0.060923 BHD
0.053351 BHD
0.060923 BHD
0.058210 BHD 548,304,660 BHD
2021-09-21
0.059104 BHD
0.054515 BHD
0.053603 BHD
0.061041 BHD
0.058369 BHD 490,633,200 BHD
2021-09-20
0.068390 BHD
0.059019 BHD
0.057707 BHD
0.068426 BHD
0.062568 BHD 531,167,040 BHD
2021-09-19
0.069994 BHD
0.068360 BHD
0.067863 BHD
0.070209 BHD
0.069287 BHD 615,244,320 BHD
2021-09-18
0.069668 BHD
0.069946 BHD
0.068935 BHD
0.071322 BHD
0.070293 BHD 629,512,560 BHD
2021-09-17
0.072513 BHD
0.069695 BHD
0.068887 BHD
0.072559 BHD
0.070758 BHD 627,251,940 BHD
2021-09-16
0.071911 BHD
0.072468 BHD
0.070134 BHD
0.073072 BHD
0.071748 BHD 652,211,100 BHD
2021-09-15
0.070142 BHD
0.071925 BHD
0.069175 BHD
0.072534 BHD
0.070786 BHD 647,323,920 BHD
2021-09-14
0.068098 BHD
0.070042 BHD
0.067292 BHD
0.070453 BHD
0.068919 BHD 630,377,820 BHD
2021-09-13
0.071214 BHD
0.068091 BHD
0.065348 BHD
0.071558 BHD
0.067890 BHD 612,822,960 BHD
In this article, you can learn quickly and correctly how to mine NEM (XEM), but before you learn the steps, it’s better to...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM