XEM / ARS Price Converter
We analyze 29 exchanges to compute the most accurate XEM / ARS price. Check our F.A.Q.
Last Price
14.25 ARS
24h Volume
725,880,069 ARS
Last Price
14.24 ARS
24h Volume
723,853,664 ARS
Last Price
14.26 ARS
24h Volume
609,570,866 ARS
Last Price
14.23 ARS
24h Volume
534,649,234 ARS
Last Price
14.23 ARS
24h Volume
534,646,602 ARS
Last Price
14.74 ARS
24h Volume
453,558,970 ARS
Last Price
14.26 ARS
24h Volume
313,214,635 ARS
Last Price
14.30 ARS
24h Volume
231,136,363 ARS
Last Price
14.72 ARS
24h Volume
135,242,744 ARS
Last Price
14.19 ARS
24h Volume
127,334,551 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
14.64 ARS
14.52 ARS
13.58 ARS
14.89 ARS
14.42 ARS 130,699,213,191 ARS
2021-09-25
14.81 ARS
14.63 ARS
14.26 ARS
15.07 ARS
14.69 ARS 131,706,443,331 ARS
2021-09-24
16.15 ARS
14.81 ARS
14.05 ARS
16.17 ARS
15.13 ARS 133,262,587,251 ARS
2021-09-23
15.83 ARS
16.12 ARS
15.46 ARS
16.21 ARS
15.93 ARS 145,105,979,391 ARS
2021-09-22
14.21 ARS
15.82 ARS
13.86 ARS
15.82 ARS
15.12 ARS 142,400,491,731 ARS
2021-09-21
15.35 ARS
14.16 ARS
13.92 ARS
15.85 ARS
15.16 ARS 127,422,606,501 ARS
2021-09-20
17.76 ARS
15.33 ARS
14.99 ARS
17.77 ARS
16.25 ARS 137,949,671,421 ARS
2021-09-19
18.18 ARS
17.75 ARS
17.62 ARS
18.23 ARS
17.99 ARS 159,785,426,061 ARS
2021-09-18
18.09 ARS
18.17 ARS
17.90 ARS
18.52 ARS
18.26 ARS 163,491,038,181 ARS
2021-09-17
18.83 ARS
18.10 ARS
17.89 ARS
18.84 ARS
18.38 ARS 162,903,931,371 ARS
2021-09-16
18.68 ARS
18.82 ARS
18.21 ARS
18.98 ARS
18.63 ARS 169,386,087,951 ARS
2021-09-15
18.22 ARS
18.68 ARS
17.97 ARS
18.84 ARS
18.38 ARS 168,116,835,861 ARS
2021-09-14
17.69 ARS
18.19 ARS
17.48 ARS
18.30 ARS
17.90 ARS 163,715,755,311 ARS
2021-09-13
18.50 ARS
17.68 ARS
16.97 ARS
18.58 ARS
17.63 ARS 159,156,573,381 ARS
In this article, you can learn quickly and correctly how to mine NEM (XEM), but before you learn the steps, it’s better to...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM