| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-20 |
0.179974 USD
0.155312 USD
|
0.151860 USD
0.180069 USD
|
0.164653 USD | 1,397,807,999 USD |
| 2021-09-19 |
0.184194 USD
0.179896 USD
|
0.178588 USD
0.184761 USD
|
0.182335 USD | 1,619,063,999 USD |
| 2021-09-18 |
0.183337 USD
0.184068 USD
|
0.181408 USD
0.187689 USD
|
0.184981 USD | 1,656,611,999 USD |
| 2021-09-17 |
0.190823 USD
0.183407 USD
|
0.181282 USD
0.190944 USD
|
0.186204 USD | 1,650,662,999 USD |
| 2021-09-16 |
0.189240 USD
0.190705 USD
|
0.184563 USD
0.192295 USD
|
0.188811 USD | 1,716,344,999 USD |
| 2021-09-15 |
0.184584 USD
0.189276 USD
|
0.182039 USD
0.190880 USD
|
0.186279 USD | 1,703,483,999 USD |
| 2021-09-14 |
0.179206 USD
0.184321 USD
|
0.177085 USD
0.185403 USD
|
0.181367 USD | 1,658,888,999 USD |
| 2021-09-13 |
0.187406 USD
0.179188 USD
|
0.171968 USD
0.188310 USD
|
0.178659 USD | 1,612,691,999 USD |
| 2021-09-12 |
0.182644 USD
0.187283 USD
|
0.179291 USD
0.189495 USD
|
0.185265 USD | 1,685,546,999 USD |
| 2021-09-11 |
0.180819 USD
0.182544 USD
|
0.178026 USD
0.186058 USD
|
0.183063 USD | 1,642,895,999 USD |
| 2021-09-10 |
0.192153 USD
0.180774 USD
|
0.175481 USD
0.198162 USD
|
0.187224 USD | 1,626,965,999 USD |
| 2021-09-09 |
0.188079 USD
0.191778 USD
|
0.184406 USD
0.193897 USD
|
0.190680 USD | 1,726,001,999 USD |
| 2021-09-08 |
0.191256 USD
0.188055 USD
|
0.170578 USD
0.194007 USD
|
0.185378 USD | 1,692,494,999 USD |
| 2021-09-07 |
0.236732 USD
0.190940 USD
|
0.174443 USD
0.237080 USD
|
0.211217 USD | 1,718,459,999 USD |
In this article, you can learn quickly and correctly how to mine NEM (XEM), but before you learn the steps, it’s better to...
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
