| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
0.323771 USD
0.303745 USD
|
0.302772 USD
0.328238 USD
|
0.315770 USD | 2,733,704,999 USD |
| 2021-05-14 |
0.313917 USD
0.323687 USD
|
0.308835 USD
0.331246 USD
|
0.322033 USD | 2,913,182,999 USD |
| 2021-05-13 |
0.300475 USD
0.313287 USD
|
0.291369 USD
0.329508 USD
|
0.312706 USD | 2,819,582,999 USD |
| 2021-05-12 |
0.365160 USD
0.300067 USD
|
0.300067 USD
0.376373 USD
|
0.356682 USD | 2,700,602,999 USD |
| 2021-05-11 |
0.341965 USD
0.364788 USD
|
0.329977 USD
0.368994 USD
|
0.351172 USD | 3,283,091,999 USD |
| 2021-05-10 |
0.383429 USD
0.342540 USD
|
0.331304 USD
0.391527 USD
|
0.375967 USD | 3,082,859,999 USD |
| 2021-05-09 |
0.388415 USD
0.383021 USD
|
0.359115 USD
0.400507 USD
|
0.378365 USD | 3,447,188,999 USD |
| 2021-05-08 |
0.404711 USD
0.388286 USD
|
0.385224 USD
0.411290 USD
|
0.398074 USD | 3,494,573,999 USD |
| 2021-05-07 |
0.394136 USD
0.404802 USD
|
0.365565 USD
0.436502 USD
|
0.398684 USD | 3,643,217,999 USD |
| 2021-05-06 |
0.373014 USD
0.393868 USD
|
0.366799 USD
0.405120 USD
|
0.387345 USD | 3,544,811,999 USD |
| 2021-05-05 |
0.318282 USD
0.373854 USD
|
0.314349 USD
0.385751 USD
|
0.341434 USD | 3,364,685,999 USD |
| 2021-05-04 |
0.353832 USD
0.318663 USD
|
0.313876 USD
0.353883 USD
|
0.331845 USD | 2,867,966,999 USD |
| 2021-05-03 |
0.347339 USD
0.353622 USD
|
0.346561 USD
0.363363 USD
|
0.354206 USD | 3,182,597,999 USD |
| 2021-05-02 |
0.356226 USD
0.347341 USD
|
0.336188 USD
0.356432 USD
|
0.347608 USD | 3,126,068,999 USD |
About NEM (XEM) New Economy Movement (NEM) is a blockchain that poses similar functionalities to Ethereum, designed for busin...
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
