XEM / USD Price Converter
We analyze 34 exchanges to compute the most accurate XEM / USD price. Check our F.A.Q.
Last Price
0.747700 USD
24h Volume
233,488,030 USD
Last Price
0.764750 USD
24h Volume
284,937,335 USD
Last Price
0.746200 USD
24h Volume
244,818,187 USD
Last Price
0.746600 USD
24h Volume
135,546,224 USD
Last Price
0.739561 USD
24h Volume
84,962,226 USD
Last Price
0.746200 USD
24h Volume
35,915,049 USD
Last Price
0.762616 USD
24h Volume
34,477,412 USD
Last Price
0.745300 USD
24h Volume
31,746,068 USD
Last Price
0.745000 USD
24h Volume
19,504,245 USD
Last Price
0.745750 USD
24h Volume
16,010,026 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.772188 USD
0.794159 USD
0.763597 USD
0.865979 USD
0.809462 USD 7,147,430,999 USD
2021-03-02
0.656002 USD
0.770611 USD
0.635392 USD
0.775351 USD
0.711375 USD 6,935,498,999 USD
2021-03-01
0.603066 USD
0.657211 USD
0.584350 USD
0.678576 USD
0.631838 USD 5,914,898,999 USD
2021-02-28
0.578614 USD
0.598801 USD
0.524500 USD
0.621301 USD
0.566812 USD 5,389,208,999 USD
2021-02-27
0.516367 USD
0.579690 USD
0.508092 USD
0.617019 USD
0.543712 USD 5,217,209,999 USD
2021-02-26
0.493089 USD
0.513949 USD
0.433798 USD
0.568474 USD
0.497723 USD 4,625,540,999 USD
2021-02-25
0.532828 USD
0.494129 USD
0.491659 USD
0.540653 USD
0.519995 USD 4,447,160,999 USD
2021-02-24
0.536671 USD
0.532421 USD
0.496853 USD
0.561814 USD
0.532206 USD 4,791,788,999 USD
2021-02-23
0.698867 USD
0.533329 USD
0.449388 USD
0.740772 USD
0.582525 USD 4,799,960,999 USD
2021-02-22
0.564472 USD
0.693446 USD
0.463075 USD
0.767496 USD
0.578073 USD 6,241,013,999 USD
2021-02-21
0.509634 USD
0.563623 USD
0.499945 USD
0.578425 USD
0.531628 USD 5,072,606,999 USD
2021-02-20
0.523075 USD
0.510279 USD
0.476819 USD
0.562600 USD
0.528828 USD 4,592,510,999 USD
2021-02-19
0.440125 USD
0.523731 USD
0.424550 USD
0.528020 USD
0.469167 USD 4,713,578,999 USD
2021-02-18
0.397000 USD
0.440179 USD
0.396409 USD
0.440477 USD
0.420596 USD 3,961,610,999 USD
About NEM (XEM) New Economy Movement (NEM) is a blockchain that poses similar functionalities to Ethereum, designed for busin...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM