XEM / USD Price Converter
We analyze 37 exchanges to compute the most accurate XEM / USD price. Check our F.A.Q.
Last Price
0.306800 USD
24h Volume
39,745,005 USD
Last Price
0.306800 USD
24h Volume
39,306,728 USD
Last Price
0.331984 USD
24h Volume
36,061,513 USD
Last Price
0.306800 USD
24h Volume
28,417,272 USD
Last Price
0.306700 USD
24h Volume
12,103,346 USD
Last Price
0.306690 USD
24h Volume
11,421,155 USD
Last Price
0.306722 USD
24h Volume
10,957,720 USD
Last Price
0.306722 USD
24h Volume
10,956,845 USD
Last Price
0.306800 USD
24h Volume
9,613,170 USD
Last Price
0.306800 USD
24h Volume
9,055,634 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
0.323771 USD
0.303745 USD
0.302772 USD
0.328238 USD
0.315770 USD 2,733,704,999 USD
2021-05-14
0.313917 USD
0.323687 USD
0.308835 USD
0.331246 USD
0.322033 USD 2,913,182,999 USD
2021-05-13
0.300475 USD
0.313287 USD
0.291369 USD
0.329508 USD
0.312706 USD 2,819,582,999 USD
2021-05-12
0.365160 USD
0.300067 USD
0.300067 USD
0.376373 USD
0.356682 USD 2,700,602,999 USD
2021-05-11
0.341965 USD
0.364788 USD
0.329977 USD
0.368994 USD
0.351172 USD 3,283,091,999 USD
2021-05-10
0.383429 USD
0.342540 USD
0.331304 USD
0.391527 USD
0.375967 USD 3,082,859,999 USD
2021-05-09
0.388415 USD
0.383021 USD
0.359115 USD
0.400507 USD
0.378365 USD 3,447,188,999 USD
2021-05-08
0.404711 USD
0.388286 USD
0.385224 USD
0.411290 USD
0.398074 USD 3,494,573,999 USD
2021-05-07
0.394136 USD
0.404802 USD
0.365565 USD
0.436502 USD
0.398684 USD 3,643,217,999 USD
2021-05-06
0.373014 USD
0.393868 USD
0.366799 USD
0.405120 USD
0.387345 USD 3,544,811,999 USD
2021-05-05
0.318282 USD
0.373854 USD
0.314349 USD
0.385751 USD
0.341434 USD 3,364,685,999 USD
2021-05-04
0.353832 USD
0.318663 USD
0.313876 USD
0.353883 USD
0.331845 USD 2,867,966,999 USD
2021-05-03
0.347339 USD
0.353622 USD
0.346561 USD
0.363363 USD
0.354206 USD 3,182,597,999 USD
2021-05-02
0.356226 USD
0.347341 USD
0.336188 USD
0.356432 USD
0.347608 USD 3,126,068,999 USD
About NEM (XEM) New Economy Movement (NEM) is a blockchain that poses similar functionalities to Ethereum, designed for busin...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM