| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
0.772188 USD
0.794159 USD
|
0.763597 USD
0.865979 USD
|
0.809462 USD | 7,147,430,999 USD |
| 2021-03-02 |
0.656002 USD
0.770611 USD
|
0.635392 USD
0.775351 USD
|
0.711375 USD | 6,935,498,999 USD |
| 2021-03-01 |
0.603066 USD
0.657211 USD
|
0.584350 USD
0.678576 USD
|
0.631838 USD | 5,914,898,999 USD |
| 2021-02-28 |
0.578614 USD
0.598801 USD
|
0.524500 USD
0.621301 USD
|
0.566812 USD | 5,389,208,999 USD |
| 2021-02-27 |
0.516367 USD
0.579690 USD
|
0.508092 USD
0.617019 USD
|
0.543712 USD | 5,217,209,999 USD |
| 2021-02-26 |
0.493089 USD
0.513949 USD
|
0.433798 USD
0.568474 USD
|
0.497723 USD | 4,625,540,999 USD |
| 2021-02-25 |
0.532828 USD
0.494129 USD
|
0.491659 USD
0.540653 USD
|
0.519995 USD | 4,447,160,999 USD |
| 2021-02-24 |
0.536671 USD
0.532421 USD
|
0.496853 USD
0.561814 USD
|
0.532206 USD | 4,791,788,999 USD |
| 2021-02-23 |
0.698867 USD
0.533329 USD
|
0.449388 USD
0.740772 USD
|
0.582525 USD | 4,799,960,999 USD |
| 2021-02-22 |
0.564472 USD
0.693446 USD
|
0.463075 USD
0.767496 USD
|
0.578073 USD | 6,241,013,999 USD |
| 2021-02-21 |
0.509634 USD
0.563623 USD
|
0.499945 USD
0.578425 USD
|
0.531628 USD | 5,072,606,999 USD |
| 2021-02-20 |
0.523075 USD
0.510279 USD
|
0.476819 USD
0.562600 USD
|
0.528828 USD | 4,592,510,999 USD |
| 2021-02-19 |
0.440125 USD
0.523731 USD
|
0.424550 USD
0.528020 USD
|
0.469167 USD | 4,713,578,999 USD |
| 2021-02-18 |
0.397000 USD
0.440179 USD
|
0.396409 USD
0.440477 USD
|
0.420596 USD | 3,961,610,999 USD |
About NEM (XEM) New Economy Movement (NEM) is a blockchain that poses similar functionalities to Ethereum, designed for busin...
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
