XDC / USD Price Converter
We analyze 10 exchanges to compute the most accurate XDC / USD price. Check our F.A.Q.
Last Price
0.088100 USD
24h Volume
2,325,708 USD
Last Price
0.087800 USD
24h Volume
1,745,271 USD
Last Price
0.088900 USD
24h Volume
491,588 USD
Last Price
0.088320 USD
24h Volume
362,344 USD
Last Price
0.088003 USD
24h Volume
329,448 USD
Last Price
0.088360 USD
24h Volume
128,535 USD
Last Price
0.088530 USD
24h Volume
58,201 USD
Last Price
0.088172 USD
24h Volume
47,285 USD
Last Price
0.087863 USD
24h Volume
32,089 USD
Last Price
0.087863 USD
24h Volume
7,818 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.085310 USD
0.086552 USD
0.082189 USD
0.087846 USD
0.086706 USD 1,059,235,663 USD
2021-12-01
0.088695 USD
0.085305 USD
0.084204 USD
0.089014 USD
0.086308 USD 1,043,974,700 USD
2021-11-30
0.088814 USD
0.088764 USD
0.087359 USD
0.089856 USD
0.088365 USD 1,086,306,433 USD
2021-11-29
0.089721 USD
0.088809 USD
0.088379 USD
0.091733 USD
0.090109 USD 1,086,857,149 USD
2021-11-28
0.091227 USD
0.089663 USD
0.088268 USD
0.091835 USD
0.090012 USD 1,097,308,522 USD
2021-11-27
0.097465 USD
0.090416 USD
0.090058 USD
0.098206 USD
0.094276 USD 1,106,523,843 USD
2021-11-26
0.108580 USD
0.097589 USD
0.095695 USD
0.109322 USD
0.101149 USD 1,194,308,036 USD
2021-11-25
0.101995 USD
0.108519 USD
0.100795 USD
0.109344 USD
0.104366 USD 1,328,070,927 USD
2021-11-24
0.102119 USD
0.102107 USD
0.099151 USD
0.117930 USD
0.107601 USD 1,249,599,961 USD
2021-11-23
0.094941 USD
0.101892 USD
0.092440 USD
0.102167 USD
0.095657 USD 1,246,968,760 USD
2021-11-22
0.087103 USD
0.094884 USD
0.085864 USD
0.095276 USD
0.088148 USD 1,161,203,862 USD
2021-11-21
0.091127 USD
0.087097 USD
0.086746 USD
0.091807 USD
0.088704 USD 1,065,905,450 USD
2021-11-20
0.088273 USD
0.091231 USD
0.087618 USD
0.091787 USD
0.088755 USD 1,116,497,929 USD
2021-11-19
0.085026 USD
0.088269 USD
0.083756 USD
0.088471 USD
0.086122 USD 1,080,248,553 USD