XAUT / ZMW Price Converter
We analyze 2 exchanges to compute the most accurate XAUT / ZMW price. Check our F.A.Q.
Last Price
39,684.35 ZMW
24h Volume
6,208,566 ZMW
Last Price
39,632.42 ZMW
24h Volume
3,869,232 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
40,126.63 ZMW
39,643.01 ZMW
39,556.63 ZMW
40,537.48 ZMW
40,146.16 ZMW 3,386,187,368 ZMW
2021-06-17
41,007.53 ZMW
40,126.63 ZMW
40,013.53 ZMW
41,178.22 ZMW
40,550.66 ZMW 3,427,496,327 ZMW
2021-06-16
41,845.17 ZMW
41,007.53 ZMW
40,834.73 ZMW
41,948.88 ZMW
41,683.09 ZMW 3,502,740,067 ZMW
2021-06-15
42,020.52 ZMW
41,848.35 ZMW
41,650.86 ZMW
42,063.89 ZMW
41,923.95 ZMW 3,574,560,815 ZMW
2021-06-14
42,160.50 ZMW
42,020.52 ZMW
41,584.26 ZMW
42,169.94 ZMW
41,949.31 ZMW 3,589,266,966 ZMW
2021-06-13
42,233.81 ZMW
42,160.48 ZMW
41,964.82 ZMW
42,249.66 ZMW
42,161.77 ZMW 3,601,221,947 ZMW
2021-06-12
42,346.43 ZMW
42,233.81 ZMW
42,184.89 ZMW
42,380.10 ZMW
42,264.95 ZMW 3,607,485,549 ZMW
2021-06-11
42,818.59 ZMW
42,345.92 ZMW
42,146.85 ZMW
42,835.86 ZMW
42,530.83 ZMW 3,617,061,411 ZMW
2021-06-10
42,658.23 ZMW
42,807.46 ZMW
42,285.99 ZMW
43,965.15 ZMW
42,605.28 ZMW 3,656,484,894 ZMW
2021-06-09
42,740.56 ZMW
42,658.23 ZMW
42,439.93 ZMW
42,782.28 ZMW
42,657.91 ZMW 3,643,737,829 ZMW
2021-06-08
42,855.34 ZMW
42,740.56 ZMW
42,486.49 ZMW
42,977.92 ZMW
42,776.24 ZMW 3,650,770,325 ZMW
2021-06-07
42,610.46 ZMW
42,855.34 ZMW
42,384.54 ZMW
43,067.19 ZMW
42,641.28 ZMW 3,660,574,290 ZMW
2021-06-06
42,667.01 ZMW
42,590.48 ZMW
42,439.59 ZMW
42,835.42 ZMW
42,568.52 ZMW 3,637,950,823 ZMW
2021-06-05
42,628.75 ZMW
42,667.01 ZMW
42,455.78 ZMW
42,941.88 ZMW
42,667.77 ZMW 3,644,487,688 ZMW