XAUT / CHF Price Converter
We analyze 2 exchanges to compute the most accurate XAUT / CHF price. Check our F.A.Q.
Last Price
1,618.37 CHF
24h Volume
244,931 CHF
Last Price
1,614.88 CHF
24h Volume
157,705 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
1,634.92 CHF
1,615.22 CHF
1,611.70 CHF
1,651.66 CHF
1,635.72 CHF 137,966,890 CHF
2021-06-17
1,670.81 CHF
1,634.92 CHF
1,630.31 CHF
1,677.77 CHF
1,652.20 CHF 139,649,983 CHF
2021-06-16
1,704.94 CHF
1,670.81 CHF
1,663.77 CHF
1,709.17 CHF
1,698.34 CHF 142,715,716 CHF
2021-06-15
1,712.09 CHF
1,705.07 CHF
1,697.02 CHF
1,713.85 CHF
1,708.15 CHF 145,641,982 CHF
2021-06-14
1,717.79 CHF
1,712.09 CHF
1,694.31 CHF
1,718.17 CHF
1,709.18 CHF 146,241,170 CHF
2021-06-13
1,720.78 CHF
1,717.79 CHF
1,709.82 CHF
1,721.42 CHF
1,717.84 CHF 146,728,264 CHF
2021-06-12
1,725.36 CHF
1,720.78 CHF
1,718.78 CHF
1,726.74 CHF
1,722.04 CHF 146,983,468 CHF
2021-06-11
1,744.60 CHF
1,725.34 CHF
1,717.23 CHF
1,745.31 CHF
1,732.88 CHF 147,373,627 CHF
2021-06-10
1,738.07 CHF
1,744.15 CHF
1,722.90 CHF
1,791.32 CHF
1,735.91 CHF 148,979,898 CHF
2021-06-09
1,741.42 CHF
1,738.07 CHF
1,729.17 CHF
1,743.12 CHF
1,738.05 CHF 148,460,532 CHF
2021-06-08
1,746.10 CHF
1,741.42 CHF
1,731.07 CHF
1,751.09 CHF
1,742.88 CHF 148,747,064 CHF
2021-06-07
1,736.12 CHF
1,746.10 CHF
1,726.92 CHF
1,754.73 CHF
1,737.38 CHF 149,146,517 CHF
2021-06-06
1,738.43 CHF
1,735.31 CHF
1,729.16 CHF
1,745.29 CHF
1,734.41 CHF 148,224,746 CHF
2021-06-05
1,736.87 CHF
1,738.43 CHF
1,729.82 CHF
1,749.62 CHF
1,738.46 CHF 148,491,084 CHF