WOZX / GBP Price Converter
We analyze 7 exchanges to compute the most accurate WOZX / GBP price. Check our F.A.Q.
Last Price
0.444528 GBP
24h Volume
3,509,714 GBP
Last Price
0.443736 GBP
24h Volume
3,502,509 GBP
Last Price
0.460141 GBP
24h Volume
50,912 GBP
Last Price
0.457718 GBP
24h Volume
27,745 GBP
Last Price
0.436392 GBP
24h Volume
27,143 GBP
Last Price
1.11 GBP
24h Volume
2,410 GBP
Last Price
0.396000 GBP
24h Volume
20 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.472330 GBP
0.467271 GBP
0.464421 GBP
0.478686 GBP
0.469722 GBP 46,332,755 GBP
2021-06-16
0.508095 GBP
0.469664 GBP
0.460750 GBP
0.508790 GBP
0.482837 GBP 46,569,991 GBP
2021-06-15
0.511405 GBP
0.508790 GBP
0.492823 GBP
0.532602 GBP
0.506815 GBP 50,449,592 GBP
2021-06-14
0.494912 GBP
0.511335 GBP
0.494841 GBP
0.538435 GBP
0.515053 GBP 50,701,964 GBP
2021-06-13
0.425241 GBP
0.495230 GBP
0.410888 GBP
0.504193 GBP
0.469053 GBP 49,104,989 GBP
2021-06-12
0.444139 GBP
0.425031 GBP
0.414867 GBP
0.449166 GBP
0.428226 GBP 42,144,381 GBP
2021-06-11
0.445435 GBP
0.443748 GBP
0.439528 GBP
0.450109 GBP
0.444501 GBP 44,000,296 GBP
2021-06-10
0.459571 GBP
0.445713 GBP
0.440612 GBP
0.463247 GBP
0.449916 GBP 44,016,841 GBP
2021-06-09
0.458381 GBP
0.459710 GBP
0.446700 GBP
0.474040 GBP
0.458203 GBP 45,399,108 GBP
2021-06-08
0.490761 GBP
0.457895 GBP
0.446396 GBP
0.490761 GBP
0.462420 GBP 45,219,854 GBP
2021-06-07
0.509034 GBP
0.475412 GBP
0.475412 GBP
0.522694 GBP
0.501837 GBP 44,909,442 GBP
2021-06-06
0.501817 GBP
0.508966 GBP
0.490106 GBP
0.533689 GBP
0.512646 GBP 48,079,113 GBP
2021-06-05
0.522411 GBP
0.501814 GBP
0.483685 GBP
0.522411 GBP
0.503025 GBP 47,403,527 GBP
2021-06-04
0.543601 GBP
0.522400 GBP
0.504983 GBP
0.551079 GBP
0.523481 GBP 49,348,124 GBP