WBTC / CHF Price Converter
We analyze 29 exchanges to compute the most accurate WBTC / CHF price. Check our F.A.Q.
Last Price
32,923.50 CHF
24h Volume
20,474,249 CHF
Last Price
32,831.67 CHF
24h Volume
84,821,925 CHF
Last Price
32,893.04 CHF
24h Volume
46,826,503 CHF
Last Price
32,890.45 CHF
24h Volume
36,126,865 CHF
Last Price
32,926.04 CHF
24h Volume
20,501,843 CHF
Last Price
32,962.22 CHF
24h Volume
14,663,419 CHF
Last Price
32,900.15 CHF
24h Volume
11,993,050 CHF
Last Price
49,658.17 CHF
24h Volume
7,114,228 CHF
Last Price
32,908.58 CHF
24h Volume
6,449,490 CHF
Last Price
32,887.94 CHF
24h Volume
5,206,720 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
35,599.85 CHF
33,376.80 CHF
32,870.24 CHF
35,685.65 CHF
34,584.63 CHF 6,390,356,001 CHF
2021-06-17
35,824.20 CHF
35,588.00 CHF
35,106.68 CHF
36,936.83 CHF
36,107.10 CHF 6,813,714,114 CHF
2021-06-16
37,034.94 CHF
35,811.98 CHF
35,690.19 CHF
37,275.15 CHF
36,521.57 CHF 6,767,032,340 CHF
2021-06-15
37,306.27 CHF
37,062.59 CHF
36,533.28 CHF
38,013.65 CHF
37,046.15 CHF 7,003,346,270 CHF
2021-06-14
36,000.73 CHF
37,276.21 CHF
35,744.12 CHF
37,682.29 CHF
36,536.05 CHF 7,043,712,949 CHF
2021-06-13
32,696.89 CHF
35,987.10 CHF
32,088.55 CHF
36,190.26 CHF
33,510.39 CHF 6,800,122,707 CHF
2021-06-12
34,375.49 CHF
32,698.07 CHF
32,015.59 CHF
34,422.03 CHF
32,890.13 CHF 6,178,626,640 CHF
2021-06-11
33,859.20 CHF
34,342.34 CHF
33,236.34 CHF
34,624.48 CHF
34,096.99 CHF 6,489,327,998 CHF
2021-06-10
34,399.15 CHF
33,817.80 CHF
33,093.59 CHF
35,252.90 CHF
34,092.26 CHF 6,390,210,984 CHF
2021-06-09
30,745.71 CHF
34,362.47 CHF
29,832.10 CHF
34,577.05 CHF
32,084.35 CHF 6,427,808,627 CHF
2021-06-08
30,891.60 CHF
30,775.85 CHF
28,702.79 CHF
31,274.74 CHF
30,240.15 CHF 5,773,826,041 CHF
2021-06-07
32,924.40 CHF
30,886.54 CHF
30,809.51 CHF
33,857.12 CHF
33,074.50 CHF 5,794,593,681 CHF
2021-06-06
32,681.27 CHF
32,940.77 CHF
32,483.66 CHF
33,573.89 CHF
33,136.25 CHF 6,179,985,362 CHF
2021-06-05
33,969.53 CHF
32,675.53 CHF
32,128.26 CHF
34,917.02 CHF
33,707.40 CHF 6,130,222,615 CHF