| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
39,143.35 USD
38,128.34 USD
|
37,734.89 USD
39,636.14 USD
|
38,452.37 USD | 7,338,713,839 USD |
| 2021-08-02 |
39,930.93 USD
39,166.08 USD
|
38,728.84 USD
40,392.71 USD
|
39,559.24 USD | 7,538,451,198 USD |
| 2021-08-01 |
41,545.92 USD
39,977.78 USD
|
39,691.96 USD
42,499.04 USD
|
41,461.02 USD | 7,694,682,505 USD |
| 2021-07-31 |
42,222.79 USD
41,628.63 USD
|
41,069.50 USD
42,243.67 USD
|
41,609.34 USD | 8,012,428,155 USD |
| 2021-07-30 |
40,013.42 USD
42,186.14 USD
|
38,366.44 USD
42,186.14 USD
|
39,614.96 USD | 8,119,734,975 USD |
| 2021-07-29 |
39,992.26 USD
40,006.86 USD
|
39,329.96 USD
40,522.08 USD
|
39,847.28 USD | 7,700,281,012 USD |
| 2021-07-28 |
39,409.43 USD
40,001.62 USD
|
38,844.02 USD
40,784.99 USD
|
39,836.25 USD | 7,719,273,273 USD |
| 2021-07-27 |
37,285.41 USD
39,369.44 USD
|
36,438.80 USD
39,369.44 USD
|
37,658.72 USD | 7,601,254,803 USD |
| 2021-07-26 |
35,359.27 USD
37,349.53 USD
|
35,244.14 USD
40,461.65 USD
|
38,270.90 USD | 7,211,260,889 USD |
| 2021-07-25 |
34,251.22 USD
35,350.04 USD
|
33,883.65 USD
35,360.21 USD
|
34,359.21 USD | 6,878,233,678 USD |
| 2021-07-24 |
33,578.25 USD
34,245.01 USD
|
33,433.76 USD
34,460.60 USD
|
33,854.41 USD | 6,663,223,650 USD |
| 2021-07-23 |
32,288.00 USD
33,562.29 USD
|
32,020.55 USD
33,562.29 USD
|
32,480.04 USD | 6,530,383,452 USD |
| 2021-07-22 |
32,107.72 USD
32,305.27 USD
|
31,737.65 USD
32,528.13 USD
|
32,127.77 USD | 6,285,798,513 USD |
| 2021-07-21 |
29,781.23 USD
32,098.36 USD
|
29,521.48 USD
32,718.18 USD
|
31,184.67 USD | 6,245,539,130 USD |
Wrapped Bitcoin Price (WBTC) to United States Dollar (USD) Now
WBTC / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.41%
24h
1.08%
7d
-2.40%
14d
24.68%
30d
13.95%
1y
245.46%
1.08% Change
38,884.02 USD
Market Cap: 7,484,163,055 USD
WBTC / USD Price Converter
We analyze 24 exchanges to compute the most accurate WBTC / USD price. Check our F.A.Q.
WBTC / USD Today Stats
What is the WBTC to USD price now?
1 WBTC is 38,884.02 USD
-
24h Volume248,097,926 USD
-
24H Low37,597.96 USD
-
24H High38,884.02 USD
-
Circulating Supply192,474 WBTC
-
Total Supply192,474 WBTC
-
Last Update2021-08-04 13:00:20 UTC
With a trading volume of 248,097,926 USD. WBTC price has a change of 1.08% in the last 24h.
Advertisement
Wrapped Bitcoin Useful Resources
Website
wbtc.network
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
