Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
48,083.28 USD
50,200.85 USD
|
47,899.85 USD
52,217.84 USD
|
50,134.87 USD | 6,208,339,226 USD |
2021-03-02 |
49,324.18 USD
48,056.99 USD
|
46,935.24 USD
49,895.36 USD
|
48,335.20 USD | 5,926,387,977 USD |
2021-03-01 |
44,936.60 USD
49,329.63 USD
|
44,813.99 USD
49,473.88 USD
|
47,351.42 USD | 6,083,329,786 USD |
2021-02-28 |
45,814.95 USD
44,880.73 USD
|
43,007.81 USD
46,297.45 USD
|
44,578.82 USD | 5,534,691,534 USD |
2021-02-27 |
46,106.57 USD
45,857.69 USD
|
44,806.93 USD
48,065.82 USD
|
46,891.76 USD | 5,655,170,849 USD |
2021-02-26 |
46,776.66 USD
46,104.10 USD
|
44,193.06 USD
48,120.73 USD
|
46,435.65 USD | 5,685,557,064 USD |
2021-02-25 |
49,424.87 USD
46,762.06 USD
|
46,762.06 USD
51,544.70 USD
|
49,674.68 USD | 5,766,697,011 USD |
2021-02-24 |
48,773.40 USD
49,430.24 USD
|
47,093.75 USD
50,972.49 USD
|
49,524.68 USD | 6,095,737,764 USD |
2021-02-23 |
53,873.41 USD
48,737.31 USD
|
45,203.73 USD
53,914.87 USD
|
48,900.64 USD | 6,010,285,316 USD |
2021-02-22 |
57,097.24 USD
53,892.57 USD
|
48,545.28 USD
57,238.08 USD
|
54,456.80 USD | 6,647,217,878 USD |
2021-02-21 |
55,718.22 USD
57,113.48 USD
|
55,307.19 USD
57,911.35 USD
|
56,708.62 USD | 7,044,490,412 USD |
2021-02-20 |
55,591.24 USD
55,789.52 USD
|
54,342.13 USD
57,267.85 USD
|
56,021.55 USD | 6,881,191,371 USD |
2021-02-19 |
51,454.86 USD
55,650.23 USD
|
50,694.48 USD
55,923.45 USD
|
52,840.39 USD | 6,864,010,671 USD |
2021-02-18 |
51,904.34 USD
51,470.05 USD
|
50,899.59 USD
52,272.54 USD
|
51,717.52 USD | 6,345,587,747 USD |