WAXP / BRL Price Converter
We analyze 12 exchanges to compute the most accurate WAXP / BRL price. Check our F.A.Q.
Last Price
3.48 BRL
24h Volume
255,002,597 BRL
Last Price
3.48 BRL
24h Volume
256,154,965 BRL
Last Price
3.69 BRL
24h Volume
168,127,482 BRL
Last Price
3.48 BRL
24h Volume
61,743,502 BRL
Last Price
3.48 BRL
24h Volume
28,598,994 BRL
Last Price
3.48 BRL
24h Volume
21,869,449 BRL
Last Price
3.71 BRL
24h Volume
7,740,870 BRL
Last Price
3.56 BRL
24h Volume
6,424,357 BRL
Last Price
3.40 BRL
24h Volume
766,565 BRL
Last Price
3.48 BRL
24h Volume
704,171 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
3.77 BRL
3.60 BRL
3.47 BRL
3.77 BRL
3.57 BRL 6,674,428,660 BRL
2021-12-01
3.89 BRL
3.77 BRL
3.71 BRL
3.97 BRL
3.79 BRL 6,985,980,513 BRL
2021-11-30
4.26 BRL
3.88 BRL
3.88 BRL
4.27 BRL
4.01 BRL 7,195,878,262 BRL
2021-11-29
4.50 BRL
4.26 BRL
4.14 BRL
4.54 BRL
4.28 BRL 7,889,212,836 BRL
2021-11-28
4.06 BRL
4.50 BRL
3.59 BRL
4.53 BRL
3.85 BRL 8,328,845,337 BRL
2021-11-27
4.05 BRL
4.05 BRL
3.76 BRL
4.28 BRL
4.02 BRL 7,502,755,492 BRL
2021-11-26
4.78 BRL
4.05 BRL
3.99 BRL
4.90 BRL
4.31 BRL 7,500,276,357 BRL
2021-11-25
5.12 BRL
4.77 BRL
4.41 BRL
5.50 BRL
4.95 BRL 8,815,036,583 BRL
2021-11-24
4.56 BRL
5.11 BRL
4.44 BRL
5.21 BRL
4.80 BRL 9,443,304,498 BRL
2021-11-23
4.64 BRL
4.56 BRL
4.32 BRL
4.64 BRL
4.47 BRL 8,430,816,960 BRL
2021-11-22
4.57 BRL
4.63 BRL
4.38 BRL
5.13 BRL
4.59 BRL 8,557,321,500 BRL
2021-11-21
5.15 BRL
4.56 BRL
4.55 BRL
5.15 BRL
4.73 BRL 8,430,639,488 BRL
2021-11-20
5.25 BRL
5.15 BRL
5.03 BRL
5.31 BRL
5.16 BRL 9,505,101,525 BRL
2021-11-19
4.94 BRL
5.23 BRL
4.92 BRL
5.42 BRL
5.19 BRL 9,653,864,211 BRL