WAVES / RON Price Converter
We analyze 26 exchanges to compute the most accurate WAVES / RON price. Check our F.A.Q.
Last Price
120.06 RON
24h Volume
38,655,035 RON
Last Price
120.31 RON
24h Volume
83,808,868 RON
Last Price
120.70 RON
24h Volume
52,950,110 RON
Last Price
120.15 RON
24h Volume
36,547,179 RON
Last Price
120.15 RON
24h Volume
22,632,849 RON
Last Price
120.15 RON
24h Volume
21,044,639 RON
Last Price
120.23 RON
24h Volume
19,204,200 RON
Last Price
120.16 RON
24h Volume
16,899,163 RON
Last Price
125.42 RON
24h Volume
12,282,542 RON
Last Price
119.72 RON
24h Volume
8,922,043 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
119.14 RON
119.03 RON
117.17 RON
126.10 RON
120.35 RON 11,903,380,025 RON
2021-10-21
124.66 RON
119.17 RON
118.79 RON
127.62 RON
122.83 RON 11,917,147,050 RON
2021-10-20
121.87 RON
124.63 RON
120.21 RON
125.04 RON
122.53 RON 12,463,339,200 RON
2021-10-19
120.08 RON
121.87 RON
118.59 RON
125.47 RON
121.83 RON 12,186,818,050 RON
2021-10-18
123.02 RON
120.04 RON
118.40 RON
123.88 RON
121.03 RON 12,003,588,650 RON
2021-10-17
124.47 RON
123.02 RON
119.19 RON
128.40 RON
124.26 RON 12,301,568,050 RON
2021-10-16
128.80 RON
124.54 RON
123.68 RON
130.55 RON
127.24 RON 12,454,137,950 RON
2021-10-15
138.00 RON
128.73 RON
128.25 RON
141.30 RON
132.48 RON 12,872,666,475 RON
2021-10-14
136.01 RON
138.09 RON
135.89 RON
147.77 RON
140.09 RON 13,808,647,375 RON
2021-10-13
126.66 RON
135.89 RON
121.63 RON
139.43 RON
131.05 RON 13,589,122,125 RON
2021-10-12
115.01 RON
126.97 RON
110.78 RON
133.40 RON
124.54 RON 12,696,862,250 RON
2021-10-11
112.37 RON
115.00 RON
111.03 RON
117.63 RON
113.59 RON 11,500,319,375 RON
2021-10-10
123.09 RON
112.40 RON
112.40 RON
123.23 RON
117.35 RON 11,240,027,275 RON
2021-10-09
115.88 RON
122.96 RON
113.75 RON
122.96 RON
118.21 RON 12,296,236,850 RON