WAVES / USD Price Converter
We analyze 29 exchanges to compute the most accurate WAVES / USD price. Check our F.A.Q.
Last Price
24.09 USD
24h Volume
24,004,157 USD
Last Price
24.07 USD
24h Volume
21,385,671 USD
Last Price
24.97 USD
24h Volume
19,266,878 USD
Last Price
24.08 USD
24h Volume
13,769,115 USD
Last Price
24.30 USD
24h Volume
13,653,138 USD
Last Price
24.12 USD
24h Volume
10,843,453 USD
Last Price
24.09 USD
24h Volume
6,349,440 USD
Last Price
24.82 USD
24h Volume
6,187,934 USD
Last Price
24.93 USD
24h Volume
5,202,119 USD
Last Price
24.10 USD
24h Volume
3,723,730 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
25.10 USD
25.74 USD
24.13 USD
27.35 USD
25.62 USD 2,573,647,900 USD
2021-09-23
24.82 USD
25.09 USD
23.98 USD
25.63 USD
24.77 USD 2,509,109,200 USD
2021-09-22
22.53 USD
24.83 USD
21.83 USD
25.14 USD
23.93 USD 2,483,412,900 USD
2021-09-21
23.06 USD
22.45 USD
21.32 USD
25.14 USD
23.59 USD 2,245,121,900 USD
2021-09-20
27.52 USD
23.00 USD
22.83 USD
27.54 USD
24.55 USD 2,300,478,200 USD
2021-09-19
29.10 USD
27.53 USD
27.21 USD
29.42 USD
28.37 USD 2,752,720,800 USD
2021-09-18
28.88 USD
29.09 USD
28.49 USD
29.82 USD
29.27 USD 2,908,738,300 USD
2021-09-17
31.13 USD
28.86 USD
28.62 USD
31.22 USD
29.69 USD 2,885,995,800 USD
2021-09-16
30.56 USD
31.13 USD
29.62 USD
33.54 USD
31.59 USD 3,113,305,100 USD
2021-09-15
29.86 USD
30.55 USD
28.89 USD
30.78 USD
29.67 USD 3,055,392,500 USD
2021-09-14
30.15 USD
29.84 USD
28.94 USD
30.26 USD
29.53 USD 2,983,687,700 USD
2021-09-13
32.26 USD
30.13 USD
28.67 USD
34.79 USD
31.07 USD 3,013,400,100 USD
2021-09-12
30.75 USD
32.29 USD
29.83 USD
32.94 USD
31.61 USD 3,229,207,100 USD
2021-09-11
29.28 USD
30.75 USD
29.25 USD
33.83 USD
31.89 USD 3,074,737,400 USD