WAVES / USD Price Converter
We analyze 32 exchanges to compute the most accurate WAVES / USD price. Check our F.A.Q.
Last Price
32.77 USD
24h Volume
224,692,473 USD
Last Price
32.79 USD
24h Volume
210,097,201 USD
Last Price
35.47 USD
24h Volume
200,201,733 USD
Last Price
32.81 USD
24h Volume
119,267,766 USD
Last Price
32.81 USD
24h Volume
40,257,426 USD
Last Price
33.00 USD
24h Volume
40,254,457 USD
Last Price
32.77 USD
24h Volume
35,957,204 USD
Last Price
32.94 USD
24h Volume
34,422,442 USD
Last Price
32.68 USD
24h Volume
34,174,974 USD
Last Price
32.76 USD
24h Volume
19,124,925 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
36.46 USD
34.60 USD
33.76 USD
40.96 USD
35.65 USD 3,459,729,699 USD
2021-05-05
36.68 USD
36.51 USD
34.59 USD
40.48 USD
36.66 USD 3,650,739,000 USD
2021-05-04
33.43 USD
36.73 USD
31.33 USD
42.95 USD
36.42 USD 3,673,020,000 USD
2021-05-03
24.11 USD
33.24 USD
24.09 USD
38.39 USD
30.03 USD 3,324,497,199 USD
2021-05-02
22.66 USD
24.09 USD
21.30 USD
25.13 USD
23.20 USD 2,408,611,400 USD
2021-05-01
23.39 USD
22.67 USD
22.18 USD
23.61 USD
22.80 USD 2,267,362,900 USD
2021-04-30
22.91 USD
23.35 USD
21.66 USD
24.65 USD
22.53 USD 2,334,975,600 USD
2021-04-29
19.12 USD
22.78 USD
18.06 USD
23.80 USD
19.76 USD 2,278,301,300 USD
2021-04-28
20.93 USD
19.10 USD
18.42 USD
21.60 USD
19.38 USD 1,910,435,000 USD
2021-04-27
18.73 USD
20.92 USD
18.19 USD
22.28 USD
20.41 USD 2,091,591,600 USD
2021-04-26
12.99 USD
18.76 USD
12.93 USD
20.10 USD
16.01 USD 1,876,198,600 USD
2021-04-25
13.20 USD
12.98 USD
12.48 USD
14.04 USD
13.38 USD 1,298,399,100 USD
2021-04-24
14.76 USD
13.18 USD
13.16 USD
14.76 USD
13.81 USD 1,318,252,900 USD
2021-04-23
12.75 USD
14.76 USD
11.32 USD
15.84 USD
13.38 USD 1,476,410,300 USD