WAN / SAR Price Converter
We analyze 5 exchanges to compute the most accurate WAN / SAR price. Check our F.A.Q.
Last Price
2.88 SAR
24h Volume
7,429,177 SAR
Last Price
2.88 SAR
24h Volume
7,631,799 SAR
Last Price
2.88 SAR
24h Volume
3,194,033 SAR
Last Price
2.87 SAR
24h Volume
1,285,046 SAR
Last Price
2.88 SAR
24h Volume
249,076 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
2.99 SAR
2.93 SAR
2.79 SAR
3.01 SAR
2.94 SAR 567,195,908 SAR
2021-09-25
3.18 SAR
3.00 SAR
2.97 SAR
3.23 SAR
3.09 SAR 580,339,988 SAR
2021-09-24
3.11 SAR
3.18 SAR
2.73 SAR
3.33 SAR
2.99 SAR 615,457,099 SAR
2021-09-23
3.08 SAR
3.10 SAR
2.97 SAR
3.13 SAR
3.08 SAR 600,671,175 SAR
2021-09-22
2.70 SAR
3.08 SAR
2.66 SAR
3.08 SAR
2.88 SAR 595,849,624 SAR
2021-09-21
2.92 SAR
2.68 SAR
2.62 SAR
2.98 SAR
2.85 SAR 518,288,201 SAR
2021-09-20
3.35 SAR
2.91 SAR
2.87 SAR
3.35 SAR
3.06 SAR 563,696,085 SAR
2021-09-19
3.54 SAR
3.35 SAR
3.32 SAR
3.54 SAR
3.44 SAR 648,727,976 SAR
2021-09-18
3.44 SAR
3.54 SAR
3.41 SAR
3.73 SAR
3.56 SAR 685,001,783 SAR
2021-09-17
3.46 SAR
3.44 SAR
3.35 SAR
3.57 SAR
3.44 SAR 666,351,304 SAR
2021-09-16
3.57 SAR
3.46 SAR
3.36 SAR
3.64 SAR
3.53 SAR 669,501,195 SAR
2021-09-15
3.51 SAR
3.56 SAR
3.45 SAR
3.62 SAR
3.53 SAR 689,131,931 SAR
2021-09-14
3.43 SAR
3.52 SAR
3.37 SAR
3.52 SAR
3.44 SAR 681,583,770 SAR
2021-09-13
3.59 SAR
3.43 SAR
3.25 SAR
3.62 SAR
3.42 SAR 663,177,533 SAR