WAN / RUB Price Converter
We analyze 5 exchanges to compute the most accurate WAN / RUB price. Check our F.A.Q.
Last Price
57.49 RUB
24h Volume
194,246,934 RUB
Last Price
57.69 RUB
24h Volume
197,035,975 RUB
Last Price
57.64 RUB
24h Volume
59,494,828 RUB
Last Price
57.42 RUB
24h Volume
16,112,105 RUB
Last Price
57.76 RUB
24h Volume
10,969,712 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
52.26 RUB
59.65 RUB
51.54 RUB
59.69 RUB
55.85 RUB 11,551,538,039 RUB
2021-09-21
56.54 RUB
51.89 RUB
50.73 RUB
57.73 RUB
55.22 RUB 10,047,880,595 RUB
2021-09-20
64.91 RUB
56.43 RUB
55.55 RUB
64.95 RUB
59.42 RUB 10,928,188,101 RUB
2021-09-19
68.63 RUB
64.95 RUB
64.29 RUB
68.63 RUB
66.79 RUB 12,576,673,033 RUB
2021-09-18
66.66 RUB
68.58 RUB
66.05 RUB
72.36 RUB
69.08 RUB 13,279,901,223 RUB
2021-09-17
67.04 RUB
66.72 RUB
64.95 RUB
69.16 RUB
66.74 RUB 12,918,330,609 RUB
2021-09-16
69.12 RUB
67.03 RUB
65.19 RUB
70.57 RUB
68.46 RUB 12,979,396,500 RUB
2021-09-15
68.07 RUB
69.00 RUB
66.88 RUB
70.20 RUB
68.44 RUB 13,359,971,041 RUB
2021-09-14
66.41 RUB
68.25 RUB
65.42 RUB
68.26 RUB
66.79 RUB 13,213,637,354 RUB
2021-09-13
69.63 RUB
66.41 RUB
62.99 RUB
70.16 RUB
66.22 RUB 12,856,801,763 RUB
2021-09-12
67.53 RUB
69.68 RUB
65.89 RUB
72.18 RUB
68.96 RUB 13,490,042,973 RUB
2021-09-11
65.07 RUB
67.52 RUB
64.81 RUB
70.69 RUB
67.86 RUB 13,071,007,806 RUB
2021-09-10
69.94 RUB
65.02 RUB
63.21 RUB
75.25 RUB
69.19 RUB 12,587,428,562 RUB
2021-09-09
69.76 RUB
69.96 RUB
68.80 RUB
74.17 RUB
71.30 RUB 12,338,716,627 RUB