WAN / NOK Price Converter
We analyze 6 exchanges to compute the most accurate WAN / NOK price. Check our F.A.Q.
Last Price
5.40 NOK
24h Volume
17,240,964 NOK
Last Price
5.39 NOK
24h Volume
14,952,486 NOK
Last Price
5.40 NOK
24h Volume
6,056,914 NOK
Last Price
5.39 NOK
24h Volume
1,603,124 NOK
Last Price
5.39 NOK
24h Volume
1,369,112 NOK
Last Price
5.40 NOK
24h Volume
138,846 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
5.81 NOK
5.47 NOK
5.40 NOK
5.88 NOK
5.57 NOK 964,045,922 NOK
2021-08-02
5.40 NOK
5.80 NOK
5.30 NOK
5.93 NOK
5.62 NOK 1,021,986,627 NOK
2021-08-01
5.37 NOK
5.40 NOK
5.31 NOK
5.64 NOK
5.52 NOK 952,311,580 NOK
2021-07-31
5.46 NOK
5.39 NOK
5.30 NOK
5.49 NOK
5.39 NOK 949,269,798 NOK
2021-07-30
5.40 NOK
5.46 NOK
5.12 NOK
5.48 NOK
5.28 NOK 962,406,922 NOK
2021-07-29
5.01 NOK
5.39 NOK
4.93 NOK
5.48 NOK
5.11 NOK 949,868,709 NOK
2021-07-28
4.93 NOK
5.02 NOK
4.86 NOK
5.15 NOK
5.00 NOK 883,637,278 NOK
2021-07-27
4.54 NOK
4.93 NOK
4.46 NOK
5.00 NOK
4.72 NOK 867,967,804 NOK
2021-07-26
4.54 NOK
4.54 NOK
4.49 NOK
4.93 NOK
4.76 NOK 800,495,916 NOK
2021-07-25
4.50 NOK
4.54 NOK
4.33 NOK
4.55 NOK
4.45 NOK 799,470,584 NOK
2021-07-24
4.40 NOK
4.50 NOK
4.38 NOK
4.56 NOK
4.47 NOK 792,800,518 NOK
2021-07-23
4.35 NOK
4.39 NOK
4.22 NOK
4.50 NOK
4.36 NOK 774,090,310 NOK
2021-07-22
4.34 NOK
4.35 NOK
4.21 NOK
4.39 NOK
4.32 NOK 765,490,678 NOK
2021-07-21
4.08 NOK
4.34 NOK
3.98 NOK
4.48 NOK
4.24 NOK 763,732,622 NOK