WAN / MXN Price Converter
We analyze 5 exchanges to compute the most accurate WAN / MXN price. Check our F.A.Q.
Last Price
15.67 MXN
24h Volume
40,044,731 MXN
Last Price
15.67 MXN
24h Volume
40,678,624 MXN
Last Price
15.70 MXN
24h Volume
17,212,652 MXN
Last Price
15.71 MXN
24h Volume
7,108,960 MXN
Last Price
15.68 MXN
24h Volume
1,359,876 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
16.05 MXN
15.71 MXN
14.96 MXN
16.15 MXN
15.77 MXN 3,041,682,587 MXN
2021-09-25
17.06 MXN
16.07 MXN
15.93 MXN
17.33 MXN
16.57 MXN 3,112,169,906 MXN
2021-09-24
16.66 MXN
17.04 MXN
14.65 MXN
17.88 MXN
16.03 MXN 3,300,491,268 MXN
2021-09-23
16.50 MXN
16.63 MXN
15.91 MXN
16.81 MXN
16.49 MXN 3,221,199,288 MXN
2021-09-22
14.46 MXN
16.50 MXN
14.26 MXN
16.51 MXN
15.45 MXN 3,195,342,916 MXN
2021-09-21
15.64 MXN
14.35 MXN
14.03 MXN
15.97 MXN
15.28 MXN 2,779,406,861 MXN
2021-09-20
17.96 MXN
15.61 MXN
15.36 MXN
17.97 MXN
16.44 MXN 3,022,914,205 MXN
2021-09-19
18.98 MXN
17.97 MXN
17.78 MXN
18.98 MXN
18.47 MXN 3,478,911,894 MXN
2021-09-18
18.44 MXN
18.97 MXN
18.27 MXN
20.02 MXN
19.11 MXN 3,673,436,226 MXN
2021-09-17
18.54 MXN
18.46 MXN
17.97 MXN
19.13 MXN
18.46 MXN 3,573,419,925 MXN
2021-09-16
19.12 MXN
18.54 MXN
18.03 MXN
19.52 MXN
18.94 MXN 3,590,311,742 MXN
2021-09-15
18.83 MXN
19.09 MXN
18.50 MXN
19.42 MXN
18.93 MXN 3,695,584,837 MXN
2021-09-14
18.37 MXN
18.88 MXN
18.10 MXN
18.88 MXN
18.47 MXN 3,655,106,564 MXN
2021-09-13
19.26 MXN
18.37 MXN
17.42 MXN
19.41 MXN
18.32 MXN 3,556,400,048 MXN