WAN / KWD Price Converter
We analyze 5 exchanges to compute the most accurate WAN / KWD price. Check our F.A.Q.
Last Price
0.231360 KWD
24h Volume
593,415 KWD
Last Price
0.231360 KWD
24h Volume
607,753 KWD
Last Price
0.231390 KWD
24h Volume
254,060 KWD
Last Price
0.230700 KWD
24h Volume
104,549 KWD
Last Price
0.230964 KWD
24h Volume
17,531 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.239365 KWD
0.234288 KWD
0.223132 KWD
0.240938 KWD
0.235308 KWD 45,375,673 KWD
2021-09-25
0.254474 KWD
0.239723 KWD
0.237708 KWD
0.258468 KWD
0.247175 KWD 46,427,199 KWD
2021-09-24
0.248574 KWD
0.254236 KWD
0.218561 KWD
0.266782 KWD
0.239177 KWD 49,236,568 KWD
2021-09-23
0.246121 KWD
0.248135 KWD
0.237353 KWD
0.250763 KWD
0.246008 KWD 48,053,694 KWD
2021-09-22
0.215656 KWD
0.246152 KWD
0.212667 KWD
0.246306 KWD
0.230487 KWD 47,667,970 KWD
2021-09-21
0.233300 KWD
0.214116 KWD
0.209359 KWD
0.238217 KWD
0.227873 KWD 41,463,056 KWD
2021-09-20
0.267867 KWD
0.232881 KWD
0.229213 KWD
0.268034 KWD
0.245195 KWD 45,095,687 KWD
2021-09-19
0.283205 KWD
0.268017 KWD
0.265307 KWD
0.283205 KWD
0.275594 KWD 51,898,238 KWD
2021-09-18
0.275081 KWD
0.283011 KWD
0.272538 KWD
0.298615 KWD
0.285043 KWD 54,800,143 KWD
2021-09-17
0.276627 KWD
0.275313 KWD
0.268019 KWD
0.285398 KWD
0.275403 KWD 53,308,104 KWD
2021-09-16
0.285245 KWD
0.276620 KWD
0.269007 KWD
0.291193 KWD
0.282524 KWD 53,560,096 KWD
2021-09-15
0.280881 KWD
0.284738 KWD
0.275991 KWD
0.289670 KWD
0.282431 KWD 55,130,555 KWD
2021-09-14
0.274045 KWD
0.281634 KWD
0.269969 KWD
0.281662 KWD
0.275592 KWD 54,526,702 KWD
2021-09-13
0.287325 KWD
0.274025 KWD
0.259944 KWD
0.289513 KWD
0.273248 KWD 53,054,203 KWD