Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
0.001941 USD
0.002248 USD
|
0.001843 USD
0.002627 USD
|
0.002077 USD | 110,520,169 USD |
2022-05-19 |
0.001800 USD
0.001944 USD
|
0.001744 USD
0.001954 USD
|
0.001857 USD | 95,491,008 USD |
2022-05-18 |
0.002025 USD
0.001797 USD
|
0.001793 USD
0.002059 USD
|
0.001912 USD | 88,214,980 USD |
2022-05-17 |
0.001860 USD
0.002026 USD
|
0.001860 USD
0.002053 USD
|
0.001936 USD | 99,382,059 USD |
2022-05-16 |
0.002048 USD
0.001862 USD
|
0.001804 USD
0.002054 USD
|
0.001897 USD | 91,268,233 USD |
2022-05-15 |
0.001826 USD
0.002050 USD
|
0.001758 USD
0.002053 USD
|
0.001848 USD | 100,406,780 USD |
2022-05-14 |
0.001690 USD
0.001823 USD
|
0.001634 USD
0.001878 USD
|
0.001760 USD | 89,220,038 USD |
2022-05-13 |
0.001580 USD
0.001692 USD
|
0.001547 USD
0.002075 USD
|
0.001876 USD | 82,746,013 USD |
2022-05-12 |
0.001811 USD
0.001578 USD
|
0.001375 USD
0.001897 USD
|
0.001599 USD | 77,114,078 USD |
2022-05-11 |
0.002457 USD
0.001812 USD
|
0.001613 USD
0.002538 USD
|
0.002123 USD | 88,477,067 USD |
2022-05-10 |
0.002391 USD
0.002457 USD
|
0.002306 USD
0.002675 USD
|
0.002519 USD | 119,886,075 USD |
2022-05-09 |
0.002759 USD
0.002392 USD
|
0.002337 USD
0.002813 USD
|
0.002627 USD | 116,624,608 USD |
2022-05-08 |
0.002911 USD
0.002764 USD
|
0.002733 USD
0.002924 USD
|
0.002833 USD | 134,662,235 USD |
2022-05-07 |
0.003024 USD
0.002917 USD
|
0.002852 USD
0.003024 USD
|
0.002958 USD | 133,104,967 USD |