VITAE / GBP Price Converter
We analyze 2 exchanges to compute the most accurate VITAE / GBP price. Check our F.A.Q.
Last Price
0.741091 GBP
24h Volume
960,346 GBP
Last Price
1.08 GBP
24h Volume
11 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.791986 GBP
0.813053 GBP
0.777094 GBP
0.824390 GBP
0.799469 GBP 19,836,522 GBP
2021-06-16
0.851015 GBP
0.792145 GBP
0.787751 GBP
0.880454 GBP
0.838616 GBP 19,319,256 GBP
2021-06-15
0.850586 GBP
0.852999 GBP
0.835968 GBP
0.884928 GBP
0.854377 GBP 20,795,238 GBP
2021-06-14
0.841993 GBP
0.849221 GBP
0.831244 GBP
0.886257 GBP
0.851926 GBP 20,695,218 GBP
2021-06-13
0.781499 GBP
0.842111 GBP
0.769947 GBP
0.846662 GBP
0.801104 GBP 20,513,892 GBP
2021-06-12
0.794249 GBP
0.780613 GBP
0.744556 GBP
0.823350 GBP
0.784022 GBP 19,008,050 GBP
2021-06-11
0.786730 GBP
0.792818 GBP
0.763172 GBP
0.835291 GBP
0.786558 GBP 19,298,325 GBP
2021-06-10
0.826496 GBP
0.796220 GBP
0.770400 GBP
0.844547 GBP
0.809472 GBP 19,344,195 GBP
2021-06-09
0.772793 GBP
0.825400 GBP
0.749442 GBP
0.831339 GBP
0.790879 GBP 20,053,128 GBP
2021-06-08
0.774266 GBP
0.772073 GBP
0.724543 GBP
0.793426 GBP
0.764644 GBP 18,757,534 GBP
2021-06-07
0.816504 GBP
0.776492 GBP
0.761016 GBP
0.850293 GBP
0.823983 GBP 18,864,902 GBP
2021-06-06
0.829349 GBP
0.816805 GBP
0.803993 GBP
0.851826 GBP
0.830559 GBP 19,843,532 GBP
2021-06-05
0.839522 GBP
0.829508 GBP
0.813323 GBP
0.879370 GBP
0.848465 GBP 20,144,304 GBP
2021-06-04
0.872223 GBP
0.839199 GBP
0.822752 GBP
0.878441 GBP
0.844460 GBP 20,371,901 GBP