VET / USD Price Converter
We analyze 25 exchanges to compute the most accurate VET / USD price. Check our F.A.Q.
Last Price
0.114360 USD
24h Volume
91,519,530 USD
Last Price
0.114380 USD
24h Volume
87,132,800 USD
Last Price
0.114430 USD
24h Volume
45,491,848 USD
Last Price
0.116749 USD
24h Volume
25,496,207 USD
Last Price
0.110138 USD
24h Volume
20,876,705 USD
Last Price
0.114580 USD
24h Volume
19,475,332 USD
Last Price
0.114400 USD
24h Volume
17,742,024 USD
Last Price
0.114404 USD
24h Volume
15,517,228 USD
Last Price
0.114376 USD
24h Volume
13,706,673 USD
Last Price
0.114397 USD
24h Volume
12,140,390 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
0.116845 USD
0.111783 USD
0.110922 USD
0.117825 USD
0.114488 USD 7,462,715,944 USD
2021-09-16
0.121908 USD
0.116860 USD
0.114656 USD
0.122880 USD
0.118951 USD 7,801,660,228 USD
2021-09-15
0.117458 USD
0.122071 USD
0.115524 USD
0.123080 USD
0.119072 USD 8,149,550,451 USD
2021-09-14
0.112477 USD
0.117511 USD
0.112036 USD
0.118155 USD
0.115349 USD 7,845,121,470 USD
2021-09-13
0.119993 USD
0.112555 USD
0.109626 USD
0.122091 USD
0.113589 USD 7,514,255,236 USD
2021-09-12
0.115503 USD
0.120120 USD
0.113310 USD
0.124236 USD
0.118060 USD 8,019,300,244 USD
2021-09-11
0.112754 USD
0.115421 USD
0.111774 USD
0.119235 USD
0.115596 USD 7,705,591,521 USD
2021-09-10
0.121626 USD
0.112617 USD
0.111318 USD
0.126738 USD
0.119122 USD 7,518,394,402 USD
2021-09-09
0.118543 USD
0.121564 USD
0.117262 USD
0.127323 USD
0.122208 USD 8,115,702,755 USD
2021-09-08
0.122089 USD
0.118818 USD
0.106490 USD
0.125684 USD
0.118541 USD 7,932,377,759 USD
2021-09-07
0.149692 USD
0.122000 USD
0.100996 USD
0.152707 USD
0.135720 USD 8,144,810,438 USD
2021-09-06
0.153625 USD
0.149678 USD
0.147305 USD
0.156755 USD
0.151340 USD 9,992,614,236 USD
2021-09-05
0.144769 USD
0.153637 USD
0.143861 USD
0.153637 USD
0.148194 USD 10,256,920,010 USD
2021-09-04
0.142950 USD
0.144815 USD
0.142583 USD
0.152218 USD
0.146763 USD 9,667,956,751 USD
The cryptocurrency market is becoming increasingly popular, especially among those looking to invest in 2021. As a result, sp...
Published under:
Analysis
Jul 16, 2021 at 5:00 PM
Price at writing: $0.110768
Now: $0.114349 3.23%
In this VeChain price prediction, we’ll look into the coin’s past price trends, developments, and market opinions to help...
Published under:
Analysis
Apr 19, 2021 at 5:55 PM
Price at writing: $0.242950
Now: $0.114349 -52.94%
VeChain is currently the 20th largest cryptocurrency by market cap. It has a maximum and total supply of 86,712,634,466, with...
Published under:
VeChain Analysis
Mar 26, 2021 at 5:16 PM
Price at writing: $0.085551
Now: $0.114349 33.66%
This is our VeChain price prediction and analysis for March 2021. If you want to invest in this cryptocurrency, read on and f...
Published under:
VeChain Analysis
Feb 23, 2021 at 5:37 PM
Price at writing: $0.041931
Now: $0.114349 172.70%
Cryptocurrency price prediction and analysis help investors to make the best investment decisions. In this article, we will i...
Published under:
VeChain Analysis
Jan 30, 2021 at 12:00 AM
Price at writing: $0.027926
Now: $0.114349 309.47%