| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
0.116845 USD
0.111783 USD
|
0.110922 USD
0.117825 USD
|
0.114488 USD | 7,462,715,944 USD |
| 2021-09-16 |
0.121908 USD
0.116860 USD
|
0.114656 USD
0.122880 USD
|
0.118951 USD | 7,801,660,228 USD |
| 2021-09-15 |
0.117458 USD
0.122071 USD
|
0.115524 USD
0.123080 USD
|
0.119072 USD | 8,149,550,451 USD |
| 2021-09-14 |
0.112477 USD
0.117511 USD
|
0.112036 USD
0.118155 USD
|
0.115349 USD | 7,845,121,470 USD |
| 2021-09-13 |
0.119993 USD
0.112555 USD
|
0.109626 USD
0.122091 USD
|
0.113589 USD | 7,514,255,236 USD |
| 2021-09-12 |
0.115503 USD
0.120120 USD
|
0.113310 USD
0.124236 USD
|
0.118060 USD | 8,019,300,244 USD |
| 2021-09-11 |
0.112754 USD
0.115421 USD
|
0.111774 USD
0.119235 USD
|
0.115596 USD | 7,705,591,521 USD |
| 2021-09-10 |
0.121626 USD
0.112617 USD
|
0.111318 USD
0.126738 USD
|
0.119122 USD | 7,518,394,402 USD |
| 2021-09-09 |
0.118543 USD
0.121564 USD
|
0.117262 USD
0.127323 USD
|
0.122208 USD | 8,115,702,755 USD |
| 2021-09-08 |
0.122089 USD
0.118818 USD
|
0.106490 USD
0.125684 USD
|
0.118541 USD | 7,932,377,759 USD |
| 2021-09-07 |
0.149692 USD
0.122000 USD
|
0.100996 USD
0.152707 USD
|
0.135720 USD | 8,144,810,438 USD |
| 2021-09-06 |
0.153625 USD
0.149678 USD
|
0.147305 USD
0.156755 USD
|
0.151340 USD | 9,992,614,236 USD |
| 2021-09-05 |
0.144769 USD
0.153637 USD
|
0.143861 USD
0.153637 USD
|
0.148194 USD | 10,256,920,010 USD |
| 2021-09-04 |
0.142950 USD
0.144815 USD
|
0.142583 USD
0.152218 USD
|
0.146763 USD | 9,667,956,751 USD |
The cryptocurrency market is becoming increasingly popular, especially among those looking to invest in 2021. As a result, sp...
In this VeChain price prediction, we’ll look into the coin’s past price trends, developments, and market opinions to help...
VeChain is currently the 20th largest cryptocurrency by market cap. It has a maximum and total supply of 86,712,634,466, with...
This is our VeChain price prediction and analysis for March 2021. If you want to invest in this cryptocurrency, read on and f...
Cryptocurrency price prediction and analysis help investors to make the best investment decisions. In this article, we will i...
