Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-22 |
0.030811 USD
0.032028 USD
|
0.030646 USD
0.032677 USD
|
0.031546 USD | 2,138,213,022 USD |
| 2022-05-21 |
0.030134 USD
0.030822 USD
|
0.029724 USD
0.031178 USD
|
0.030501 USD | 2,057,699,568 USD |
| 2022-05-20 |
0.031379 USD
0.030136 USD
|
0.029439 USD
0.031970 USD
|
0.030830 USD | 2,011,901,699 USD |
| 2022-05-19 |
0.029170 USD
0.031410 USD
|
0.028385 USD
0.031587 USD
|
0.030161 USD | 2,096,954,884 USD |
| 2022-05-18 |
0.032980 USD
0.029122 USD
|
0.029122 USD
0.033175 USD
|
0.031172 USD | 1,944,206,308 USD |
| 2022-05-17 |
0.031003 USD
0.032971 USD
|
0.030934 USD
0.033225 USD
|
0.032135 USD | 2,201,168,401 USD |
| 2022-05-16 |
0.033507 USD
0.030944 USD
|
0.030183 USD
0.033509 USD
|
0.031325 USD | 2,065,844,378 USD |
| 2022-05-15 |
0.031839 USD
0.033473 USD
|
0.030538 USD
0.033601 USD
|
0.031607 USD | 2,234,682,293 USD |
| 2022-05-14 |
0.030666 USD
0.031875 USD
|
0.028785 USD
0.032691 USD
|
0.030775 USD | 2,127,998,628 USD |
| 2022-05-13 |
0.027674 USD
0.030650 USD
|
0.027296 USD
0.034161 USD
|
0.031772 USD | 2,046,216,720 USD |
| 2022-05-12 |
0.030502 USD
0.027671 USD
|
0.024378 USD
0.032153 USD
|
0.027904 USD | 1,847,336,472 USD |
| 2022-05-11 |
0.038880 USD
0.030421 USD
|
0.028765 USD
0.040152 USD
|
0.035302 USD | 2,030,928,511 USD |
| 2022-05-10 |
0.038175 USD
0.039000 USD
|
0.036957 USD
0.043461 USD
|
0.040401 USD | 2,603,668,910 USD |
| 2022-05-09 |
0.044596 USD
0.038267 USD
|
0.038267 USD
0.045276 USD
|
0.042009 USD | 2,554,733,287 USD |
The number of institutions turning to blockchain to solve real-world economic problems is poised to rise, which is good news...
In this VeChain price prediction, we’ll look into the coin’s past price trends, developments, and market opinions to help...
VeChain is currently the 20th largest cryptocurrency by market cap. It has a maximum and total supply of 86,712,634,466, with...
This is our VeChain price prediction and analysis for March 2021. If you want to invest in this cryptocurrency, read on and f...
Cryptocurrency price prediction and analysis help investors to make the best investment decisions. In this article, we will i...
