| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
17.13 ZMW
17.13 ZMW
|
17.13 ZMW
17.13 ZMW
|
17.13 ZMW | 1,342,834,145,100 ZMW |
| 2022-01-15 |
17.13 ZMW
17.13 ZMW
|
17.13 ZMW
17.13 ZMW
|
17.13 ZMW | 1,342,862,331,313 ZMW |
| 2022-01-14 |
17.13 ZMW
17.13 ZMW
|
17.13 ZMW
17.13 ZMW
|
17.13 ZMW | 1,342,804,132,113 ZMW |
| 2022-01-13 |
17.13 ZMW
17.13 ZMW
|
17.13 ZMW
17.13 ZMW
|
17.13 ZMW | 1,342,683,988,884 ZMW |
| 2022-01-12 |
17.13 ZMW
17.13 ZMW
|
17.12 ZMW
17.13 ZMW
|
17.13 ZMW | 1,342,761,833,352 ZMW |
| 2022-01-11 |
17.12 ZMW
17.13 ZMW
|
17.12 ZMW
17.13 ZMW
|
17.12 ZMW | 1,342,542,643,099 ZMW |
| 2022-01-10 |
17.12 ZMW
17.12 ZMW
|
17.12 ZMW
17.13 ZMW
|
17.12 ZMW | 1,340,700,430,023 ZMW |
| 2022-01-09 |
17.12 ZMW
17.12 ZMW
|
17.12 ZMW
17.13 ZMW
|
17.12 ZMW | 1,340,546,289,401 ZMW |
| 2022-01-08 |
17.12 ZMW
17.12 ZMW
|
17.12 ZMW
17.13 ZMW
|
17.12 ZMW | 1,340,584,857,799 ZMW |
| 2022-01-07 |
17.12 ZMW
17.12 ZMW
|
17.12 ZMW
17.12 ZMW
|
17.12 ZMW | 1,340,365,037,050 ZMW |
| 2022-01-06 |
17.12 ZMW
17.12 ZMW
|
17.11 ZMW
17.12 ZMW
|
17.12 ZMW | 1,344,699,659,866 ZMW |
| 2022-01-05 |
17.12 ZMW
17.12 ZMW
|
17.12 ZMW
17.12 ZMW
|
17.12 ZMW | 1,342,935,876,128 ZMW |
| 2022-01-04 |
17.12 ZMW
17.12 ZMW
|
17.12 ZMW
17.12 ZMW
|
17.12 ZMW | 1,339,428,537,680 ZMW |
| 2022-01-03 |
17.13 ZMW
17.12 ZMW
|
17.12 ZMW
17.13 ZMW
|
17.12 ZMW | 1,341,313,167,577 ZMW |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
