| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
22.47 ZMW
22.44 ZMW
|
22.25 ZMW
22.59 ZMW
|
22.45 ZMW | 1,312,481,693,543 ZMW |
| 2021-05-14 |
22.42 ZMW
22.45 ZMW
|
22.36 ZMW
22.51 ZMW
|
22.47 ZMW | 1,311,599,452,298 ZMW |
| 2021-05-13 |
22.45 ZMW
22.42 ZMW
|
22.28 ZMW
22.60 ZMW
|
22.46 ZMW | 1,298,887,335,944 ZMW |
| 2021-05-12 |
22.48 ZMW
22.40 ZMW
|
22.31 ZMW
22.57 ZMW
|
22.47 ZMW | 1,287,122,735,512 ZMW |
| 2021-05-11 |
22.46 ZMW
22.48 ZMW
|
22.38 ZMW
22.51 ZMW
|
22.47 ZMW | 1,274,549,033,869 ZMW |
| 2021-05-10 |
22.47 ZMW
22.47 ZMW
|
22.37 ZMW
22.70 ZMW
|
22.47 ZMW | 1,257,745,965,030 ZMW |
| 2021-05-09 |
22.46 ZMW
22.47 ZMW
|
22.34 ZMW
22.53 ZMW
|
22.46 ZMW | 1,252,164,871,704 ZMW |
| 2021-05-08 |
22.45 ZMW
22.47 ZMW
|
22.37 ZMW
22.55 ZMW
|
22.47 ZMW | 1,246,022,424,839 ZMW |
| 2021-05-07 |
22.50 ZMW
22.47 ZMW
|
22.33 ZMW
22.53 ZMW
|
22.47 ZMW | 1,232,725,992,143 ZMW |
| 2021-05-06 |
22.47 ZMW
22.46 ZMW
|
22.30 ZMW
22.64 ZMW
|
22.45 ZMW | 1,207,141,643,385 ZMW |
| 2021-05-05 |
22.47 ZMW
22.48 ZMW
|
22.41 ZMW
22.53 ZMW
|
22.46 ZMW | 1,208,159,901,726 ZMW |
| 2021-05-04 |
22.46 ZMW
22.47 ZMW
|
22.35 ZMW
22.60 ZMW
|
22.46 ZMW | 1,176,486,405,659 ZMW |
| 2021-05-03 |
22.42 ZMW
22.45 ZMW
|
22.37 ZMW
22.49 ZMW
|
22.45 ZMW | 1,172,715,413,852 ZMW |
| 2021-05-02 |
22.46 ZMW
22.42 ZMW
|
22.40 ZMW
22.52 ZMW
|
22.45 ZMW | 1,164,923,366,917 ZMW |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
