| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
19.24 ZMW
19.23 ZMW
|
19.18 ZMW
19.31 ZMW
|
19.24 ZMW | 1,196,523,030,222 ZMW |
| 2021-08-02 |
19.24 ZMW
19.23 ZMW
|
19.20 ZMW
19.28 ZMW
|
19.24 ZMW | 1,195,653,261,053 ZMW |
| 2021-08-01 |
19.24 ZMW
19.25 ZMW
|
19.18 ZMW
19.29 ZMW
|
19.23 ZMW | 1,196,589,361,146 ZMW |
| 2021-07-31 |
19.24 ZMW
19.24 ZMW
|
19.15 ZMW
19.30 ZMW
|
19.23 ZMW | 1,192,348,408,040 ZMW |
| 2021-07-30 |
19.24 ZMW
19.23 ZMW
|
19.18 ZMW
19.28 ZMW
|
19.23 ZMW | 1,191,760,879,312 ZMW |
| 2021-07-29 |
19.24 ZMW
19.23 ZMW
|
19.19 ZMW
19.29 ZMW
|
19.24 ZMW | 1,192,165,526,471 ZMW |
| 2021-07-28 |
19.24 ZMW
19.24 ZMW
|
19.16 ZMW
19.29 ZMW
|
19.24 ZMW | 1,192,514,374,478 ZMW |
| 2021-07-27 |
19.24 ZMW
19.24 ZMW
|
19.19 ZMW
19.29 ZMW
|
19.24 ZMW | 1,192,226,632,969 ZMW |
| 2021-07-26 |
19.23 ZMW
19.23 ZMW
|
19.15 ZMW
19.49 ZMW
|
19.23 ZMW | 1,191,506,884,357 ZMW |
| 2021-07-25 |
19.23 ZMW
19.24 ZMW
|
19.18 ZMW
19.28 ZMW
|
19.24 ZMW | 1,192,943,471,006 ZMW |
| 2021-07-24 |
19.22 ZMW
19.23 ZMW
|
19.19 ZMW
19.27 ZMW
|
19.23 ZMW | 1,191,993,357,282 ZMW |
| 2021-07-23 |
19.22 ZMW
19.22 ZMW
|
19.18 ZMW
19.27 ZMW
|
19.23 ZMW | 1,191,310,276,779 ZMW |
| 2021-07-22 |
19.24 ZMW
19.22 ZMW
|
19.17 ZMW
19.30 ZMW
|
19.23 ZMW | 1,193,153,075,141 ZMW |
| 2021-07-21 |
19.24 ZMW
19.23 ZMW
|
19.18 ZMW
19.29 ZMW
|
19.24 ZMW | 1,194,596,156,896 ZMW |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
