| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
21.95 ZMW
21.94 ZMW
|
21.84 ZMW
22.03 ZMW
|
21.94 ZMW | 787,045,884,883 ZMW |
| 2021-03-02 |
21.96 ZMW
21.95 ZMW
|
21.85 ZMW
22.02 ZMW
|
21.94 ZMW | 777,578,115,494 ZMW |
| 2021-03-01 |
21.94 ZMW
21.96 ZMW
|
21.83 ZMW
22.08 ZMW
|
21.96 ZMW | 769,819,710,975 ZMW |
| 2021-02-28 |
21.90 ZMW
21.96 ZMW
|
21.77 ZMW
22.15 ZMW
|
21.96 ZMW | 768,178,104,529 ZMW |
| 2021-02-27 |
21.90 ZMW
21.94 ZMW
|
21.77 ZMW
22.09 ZMW
|
21.93 ZMW | 767,702,289,216 ZMW |
| 2021-02-26 |
21.97 ZMW
21.90 ZMW
|
21.77 ZMW
22.06 ZMW
|
21.92 ZMW | 767,002,006,351 ZMW |
| 2021-02-25 |
21.94 ZMW
21.91 ZMW
|
21.79 ZMW
22.10 ZMW
|
21.94 ZMW | 765,437,105,964 ZMW |
| 2021-02-24 |
21.91 ZMW
21.95 ZMW
|
21.85 ZMW
22.05 ZMW
|
21.93 ZMW | 765,819,872,741 ZMW |
| 2021-02-23 |
21.93 ZMW
21.92 ZMW
|
21.77 ZMW
22.03 ZMW
|
21.91 ZMW | 762,110,012,608 ZMW |
| 2021-02-22 |
21.94 ZMW
21.92 ZMW
|
21.34 ZMW
22.26 ZMW
|
21.92 ZMW | 755,322,776,342 ZMW |
| 2021-02-21 |
21.95 ZMW
21.95 ZMW
|
21.80 ZMW
22.03 ZMW
|
21.93 ZMW | 751,918,179,894 ZMW |
| 2021-02-20 |
21.93 ZMW
21.94 ZMW
|
21.57 ZMW
22.17 ZMW
|
21.92 ZMW | 748,663,675,693 ZMW |
| 2021-02-19 |
21.92 ZMW
21.94 ZMW
|
21.83 ZMW
22.04 ZMW
|
21.92 ZMW | 735,825,596,134 ZMW |
| 2021-02-18 |
21.93 ZMW
21.91 ZMW
|
21.83 ZMW
22.01 ZMW
|
21.92 ZMW | 726,276,204,402 ZMW |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
