| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
14.35 ZAR
14.36 ZAR
|
14.32 ZAR
14.41 ZAR
|
14.36 ZAR | 900,903,628,973 ZAR |
| 2021-06-18 |
14.35 ZAR
14.35 ZAR
|
14.23 ZAR
14.38 ZAR
|
14.35 ZAR | 900,062,746,812 ZAR |
| 2021-06-17 |
14.36 ZAR
14.35 ZAR
|
14.32 ZAR
14.38 ZAR
|
14.35 ZAR | 900,400,900,932 ZAR |
| 2021-06-16 |
14.35 ZAR
14.36 ZAR
|
14.32 ZAR
14.39 ZAR
|
14.35 ZAR | 900,642,158,915 ZAR |
| 2021-06-15 |
14.35 ZAR
14.35 ZAR
|
14.33 ZAR
14.38 ZAR
|
14.35 ZAR | 900,743,773,317 ZAR |
| 2021-06-14 |
14.35 ZAR
14.35 ZAR
|
14.34 ZAR
14.36 ZAR
|
14.35 ZAR | 900,603,552,952 ZAR |
| 2021-06-13 |
14.36 ZAR
14.35 ZAR
|
14.26 ZAR
14.49 ZAR
|
14.36 ZAR | 901,045,847,045 ZAR |
| 2021-06-12 |
14.35 ZAR
14.36 ZAR
|
14.31 ZAR
14.43 ZAR
|
14.36 ZAR | 901,161,149,783 ZAR |
| 2021-06-11 |
14.36 ZAR
14.35 ZAR
|
14.32 ZAR
14.39 ZAR
|
14.35 ZAR | 900,803,531,137 ZAR |
| 2021-06-10 |
14.36 ZAR
14.34 ZAR
|
14.34 ZAR
14.37 ZAR
|
14.36 ZAR | 900,337,056,921 ZAR |
| 2021-06-09 |
14.36 ZAR
14.36 ZAR
|
14.32 ZAR
14.40 ZAR
|
14.36 ZAR | 898,168,413,343 ZAR |
| 2021-06-08 |
14.34 ZAR
14.36 ZAR
|
14.31 ZAR
14.40 ZAR
|
14.36 ZAR | 897,132,551,016 ZAR |
| 2021-06-07 |
14.34 ZAR
14.36 ZAR
|
14.28 ZAR
14.41 ZAR
|
14.35 ZAR | 896,541,549,968 ZAR |
| 2021-06-06 |
14.33 ZAR
14.35 ZAR
|
14.32 ZAR
14.38 ZAR
|
14.36 ZAR | 895,603,599,744 ZAR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
