| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
15.11 ZAR
15.10 ZAR
|
15.04 ZAR
15.17 ZAR
|
15.10 ZAR | 541,812,153,416 ZAR |
| 2021-03-02 |
15.11 ZAR
15.11 ZAR
|
15.04 ZAR
15.16 ZAR
|
15.10 ZAR | 535,294,423,486 ZAR |
| 2021-03-01 |
15.10 ZAR
15.12 ZAR
|
15.03 ZAR
15.20 ZAR
|
15.12 ZAR | 529,953,441,543 ZAR |
| 2021-02-28 |
15.08 ZAR
15.12 ZAR
|
14.98 ZAR
15.25 ZAR
|
15.11 ZAR | 528,823,339,295 ZAR |
| 2021-02-27 |
15.08 ZAR
15.10 ZAR
|
14.99 ZAR
15.21 ZAR
|
15.09 ZAR | 528,495,782,129 ZAR |
| 2021-02-26 |
15.12 ZAR
15.08 ZAR
|
14.99 ZAR
15.19 ZAR
|
15.09 ZAR | 528,013,698,715 ZAR |
| 2021-02-25 |
15.10 ZAR
15.09 ZAR
|
15.00 ZAR
15.22 ZAR
|
15.10 ZAR | 526,936,401,870 ZAR |
| 2021-02-24 |
15.09 ZAR
15.11 ZAR
|
15.04 ZAR
15.18 ZAR
|
15.10 ZAR | 527,199,903,269 ZAR |
| 2021-02-23 |
15.10 ZAR
15.09 ZAR
|
14.99 ZAR
15.17 ZAR
|
15.08 ZAR | 524,645,989,519 ZAR |
| 2021-02-22 |
15.11 ZAR
15.09 ZAR
|
14.69 ZAR
15.32 ZAR
|
15.09 ZAR | 519,973,571,852 ZAR |
| 2021-02-21 |
15.11 ZAR
15.11 ZAR
|
15.01 ZAR
15.17 ZAR
|
15.10 ZAR | 517,629,805,411 ZAR |
| 2021-02-20 |
15.10 ZAR
15.10 ZAR
|
14.85 ZAR
15.26 ZAR
|
15.09 ZAR | 515,389,364,334 ZAR |
| 2021-02-19 |
15.09 ZAR
15.10 ZAR
|
15.03 ZAR
15.17 ZAR
|
15.09 ZAR | 506,551,471,061 ZAR |
| 2021-02-18 |
15.10 ZAR
15.08 ZAR
|
15.03 ZAR
15.15 ZAR
|
15.09 ZAR | 499,977,551,297 ZAR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
