| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
15.29 ZAR
15.29 ZAR
|
15.28 ZAR
15.31 ZAR
|
15.29 ZAR | 1,196,499,012,500 ZAR |
| 2022-01-23 |
15.29 ZAR
15.29 ZAR
|
15.26 ZAR
15.30 ZAR
|
15.29 ZAR | 1,197,693,893,235 ZAR |
| 2022-01-22 |
15.29 ZAR
15.29 ZAR
|
15.29 ZAR
15.30 ZAR
|
15.29 ZAR | 1,196,350,593,046 ZAR |
| 2022-01-21 |
15.28 ZAR
15.29 ZAR
|
15.27 ZAR
15.29 ZAR
|
15.29 ZAR | 1,196,641,760,704 ZAR |
| 2022-01-20 |
15.29 ZAR
15.28 ZAR
|
15.28 ZAR
15.29 ZAR
|
15.29 ZAR | 1,197,115,325,646 ZAR |
| 2022-01-19 |
15.29 ZAR
15.29 ZAR
|
15.28 ZAR
15.29 ZAR
|
15.29 ZAR | 1,197,137,244,011 ZAR |
| 2022-01-18 |
15.29 ZAR
15.29 ZAR
|
15.25 ZAR
15.34 ZAR
|
15.29 ZAR | 1,197,118,097,667 ZAR |
| 2022-01-17 |
15.29 ZAR
15.29 ZAR
|
15.28 ZAR
15.29 ZAR
|
15.29 ZAR | 1,198,532,412,145 ZAR |
| 2022-01-16 |
15.29 ZAR
15.29 ZAR
|
15.29 ZAR
15.29 ZAR
|
15.29 ZAR | 1,198,510,849,131 ZAR |
| 2022-01-15 |
15.29 ZAR
15.29 ZAR
|
15.29 ZAR
15.29 ZAR
|
15.29 ZAR | 1,198,536,005,985 ZAR |
| 2022-01-14 |
15.29 ZAR
15.29 ZAR
|
15.29 ZAR
15.29 ZAR
|
15.29 ZAR | 1,198,484,061,839 ZAR |
| 2022-01-13 |
15.29 ZAR
15.29 ZAR
|
15.29 ZAR
15.29 ZAR
|
15.29 ZAR | 1,198,376,831,200 ZAR |
| 2022-01-12 |
15.29 ZAR
15.29 ZAR
|
15.28 ZAR
15.29 ZAR
|
15.29 ZAR | 1,198,446,309,207 ZAR |
| 2022-01-11 |
15.28 ZAR
15.29 ZAR
|
15.28 ZAR
15.29 ZAR
|
15.28 ZAR | 1,198,250,676,785 ZAR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
