Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
23,183.30 VND
23,186.74 VND
|
23,181.12 VND
23,209.38 VND
|
23,188.34 VND | 1,681,902,081,683,325 VND |
| 2022-05-26 |
23,184.16 VND
23,182.89 VND
|
23,182.40 VND
23,203.81 VND
|
23,190.96 VND | 1,698,732,799,800,098 VND |
| 2022-05-25 |
23,179.31 VND
23,184.16 VND
|
23,179.27 VND
23,188.29 VND
|
23,183.93 VND | 1,698,821,630,868,352 VND |
| 2022-05-24 |
23,183.56 VND
23,179.27 VND
|
23,172.89 VND
23,201.54 VND
|
23,189.24 VND | 1,698,462,973,276,965 VND |
| 2022-05-23 |
23,189.89 VND
23,183.56 VND
|
23,175.16 VND
23,202.81 VND
|
23,187.97 VND | 1,698,777,436,290,412 VND |
| 2022-05-22 |
23,182.79 VND
23,189.82 VND
|
23,173.98 VND
23,208.08 VND
|
23,189.52 VND | 1,699,236,382,450,478 VND |
| 2022-05-21 |
23,179.43 VND
23,182.77 VND
|
23,179.34 VND
23,194.23 VND
|
23,185.90 VND | 1,698,719,643,755,528 VND |
| 2022-05-20 |
23,183.42 VND
23,179.34 VND
|
23,176.67 VND
23,189.64 VND
|
23,182.96 VND | 1,719,928,040,272,875 VND |
| 2022-05-19 |
23,178.06 VND
23,182.33 VND
|
23,178.06 VND
23,196.76 VND
|
23,186.09 VND | 1,720,434,068,380,508 VND |
| 2022-05-18 |
23,178.99 VND
23,178.76 VND
|
23,176.39 VND
23,188.80 VND
|
23,182.65 VND | 1,720,072,389,732,300 VND |
| 2022-05-17 |
23,173.56 VND
23,181.24 VND
|
23,173.56 VND
23,186.67 VND
|
23,180.40 VND | 1,756,027,979,635,568 VND |
| 2022-05-16 |
23,181.68 VND
23,174.56 VND
|
23,165.00 VND
23,191.61 VND
|
23,178.87 VND | 1,755,521,888,801,895 VND |
| 2022-05-15 |
23,174.26 VND
23,182.58 VND
|
23,170.38 VND
23,185.58 VND
|
23,178.62 VND | 1,756,129,900,705,110 VND |
| 2022-05-14 |
23,166.67 VND
23,174.26 VND
|
23,154.12 VND
23,176.09 VND
|
23,167.30 VND | 1,777,654,345,297,882 VND |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
