| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
23,052.12 VND
23,039.48 VND
|
22,939.52 VND
23,138.22 VND
|
23,042.10 VND | 826,595,658,706,140 VND |
| 2021-03-02 |
23,058.68 VND
23,050.78 VND
|
22,944.31 VND
23,121.44 VND
|
23,037.71 VND | 816,652,125,266,741 VND |
| 2021-03-01 |
23,044.11 VND
23,060.29 VND
|
22,927.55 VND
23,187.19 VND
|
23,060.59 VND | 808,503,853,841,783 VND |
| 2021-02-28 |
23,005.34 VND
23,061.76 VND
|
22,860.23 VND
23,261.13 VND
|
23,058.73 VND | 806,779,755,174,476 VND |
| 2021-02-27 |
23,005.20 VND
23,043.92 VND
|
22,866.38 VND
23,200.26 VND
|
23,028.25 VND | 806,280,029,707,061 VND |
| 2021-02-26 |
23,072.12 VND
23,004.92 VND
|
22,866.91 VND
23,172.22 VND
|
23,016.48 VND | 805,544,556,989,025 VND |
| 2021-02-25 |
23,039.99 VND
23,015.42 VND
|
22,879.96 VND
23,212.79 VND
|
23,039.00 VND | 803,901,018,930,043 VND |
| 2021-02-24 |
23,015.26 VND
23,052.67 VND
|
22,943.64 VND
23,155.69 VND
|
23,032.96 VND | 804,303,020,086,785 VND |
| 2021-02-23 |
23,034.88 VND
23,021.96 VND
|
22,866.54 VND
23,138.61 VND
|
23,008.65 VND | 800,406,736,097,739 VND |
| 2021-02-22 |
23,047.72 VND
23,022.58 VND
|
22,414.45 VND
23,375.25 VND
|
23,022.63 VND | 793,278,435,015,883 VND |
| 2021-02-21 |
23,054.40 VND
23,047.91 VND
|
22,894.74 VND
23,141.14 VND
|
23,032.27 VND | 789,702,754,490,491 VND |
| 2021-02-20 |
23,033.75 VND
23,038.72 VND
|
22,651.25 VND
23,285.56 VND
|
23,023.55 VND | 786,284,708,483,491 VND |
| 2021-02-19 |
23,025.09 VND
23,043.12 VND
|
22,930.04 VND
23,149.32 VND
|
23,021.55 VND | 772,801,503,713,033 VND |
| 2021-02-18 |
23,033.93 VND
23,013.65 VND
|
22,926.19 VND
23,115.73 VND
|
23,023.02 VND | 762,772,246,334,223 VND |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
