| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
23,077.83 VND
23,080.94 VND
|
22,978.00 VND
23,320.79 VND
|
23,085.07 VND | 1,291,920,799,714,300 VND |
| 2021-05-09 |
23,075.08 VND
23,083.68 VND
|
22,948.34 VND
23,141.77 VND
|
23,067.31 VND | 1,286,188,059,754,960 VND |
| 2021-05-08 |
23,061.50 VND
23,082.51 VND
|
22,975.32 VND
23,163.29 VND
|
23,079.21 VND | 1,279,878,713,442,900 VND |
| 2021-05-07 |
23,108.47 VND
23,077.09 VND
|
22,932.99 VND
23,139.51 VND
|
23,075.96 VND | 1,266,220,996,828,880 VND |
| 2021-05-06 |
23,084.17 VND
23,072.89 VND
|
22,907.27 VND
23,251.44 VND
|
23,063.87 VND | 1,239,941,483,138,240 VND |
| 2021-05-05 |
23,084.47 VND
23,092.35 VND
|
23,018.91 VND
23,137.83 VND
|
23,072.68 VND | 1,240,987,409,078,380 VND |
| 2021-05-04 |
23,065.35 VND
23,084.03 VND
|
22,957.36 VND
23,210.81 VND
|
23,067.52 VND | 1,208,453,296,859,380 VND |
| 2021-05-03 |
23,027.42 VND
23,060.78 VND
|
22,975.69 VND
23,102.73 VND
|
23,062.67 VND | 1,204,579,841,577,840 VND |
| 2021-05-02 |
23,070.17 VND
23,027.02 VND
|
23,004.54 VND
23,135.41 VND
|
23,062.91 VND | 1,196,576,073,100,080 VND |
| 2021-05-01 |
23,052.21 VND
23,068.86 VND
|
22,988.77 VND
23,121.32 VND
|
23,065.72 VND | 1,192,270,128,856,020 VND |
| 2021-04-30 |
23,087.58 VND
23,050.82 VND
|
23,008.48 VND
23,128.42 VND
|
23,075.63 VND | 1,178,751,139,011,300 VND |
| 2021-04-29 |
23,077.46 VND
23,088.36 VND
|
23,000.04 VND
23,138.93 VND
|
23,073.24 VND | 1,181,061,103,509,560 VND |
| 2021-04-28 |
23,084.54 VND
23,077.27 VND
|
22,992.32 VND
23,155.77 VND
|
23,077.66 VND | 1,178,515,760,564,220 VND |
| 2021-04-27 |
23,086.03 VND
23,085.87 VND
|
23,007.52 VND
23,156.16 VND
|
23,083.82 VND | 1,164,632,875,825,440 VND |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
