| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
23,006.66 VND
23,013.73 VND
|
22,921.98 VND
23,070.74 VND
|
23,009.26 VND | 1,426,335,250,660,001 VND |
| 2021-07-27 |
23,012.67 VND
23,011.89 VND
|
22,947.07 VND
23,077.02 VND
|
23,007.52 VND | 1,425,991,090,567,422 VND |
| 2021-07-26 |
23,006.34 VND
22,997.99 VND
|
22,909.95 VND
23,312.16 VND
|
23,004.57 VND | 1,425,130,218,078,210 VND |
| 2021-07-25 |
22,998.13 VND
23,016.53 VND
|
22,942.93 VND
23,061.36 VND
|
23,008.21 VND | 1,426,848,481,792,957 VND |
| 2021-07-24 |
22,985.02 VND
22,998.20 VND
|
22,951.88 VND
23,053.77 VND
|
23,000.27 VND | 1,425,712,075,619,012 VND |
| 2021-07-23 |
22,988.42 VND
22,985.02 VND
|
22,939.96 VND
23,053.59 VND
|
23,001.37 VND | 1,424,895,060,897,208 VND |
| 2021-07-22 |
23,007.56 VND
22,988.42 VND
|
22,923.77 VND
23,086.02 VND
|
23,003.26 VND | 1,427,099,183,815,882 VND |
| 2021-07-21 |
23,010.39 VND
23,003.35 VND
|
22,936.14 VND
23,069.71 VND
|
23,009.40 VND | 1,428,825,216,156,509 VND |
| 2021-07-20 |
23,013.36 VND
23,011.06 VND
|
22,964.62 VND
23,046.09 VND
|
23,011.08 VND | 1,429,303,813,251,568 VND |
| 2021-07-19 |
22,958.62 VND
23,011.98 VND
|
22,945.37 VND
23,019.91 VND
|
22,989.48 VND | 1,429,877,962,059,792 VND |
| 2021-07-18 |
23,026.70 VND
22,959.19 VND
|
22,947.12 VND
23,054.07 VND
|
22,955.42 VND | 1,427,286,804,552,506 VND |
| 2021-07-17 |
23,094.76 VND
23,025.11 VND
|
22,947.62 VND
23,134.75 VND
|
23,033.00 VND | 1,431,384,768,492,742 VND |
| 2021-07-16 |
23,000.96 VND
23,093.93 VND
|
22,956.68 VND
23,148.16 VND
|
23,022.47 VND | 1,436,471,181,588,536 VND |
| 2021-07-15 |
23,033.16 VND
23,002.50 VND
|
22,959.88 VND
23,126.77 VND
|
23,029.20 VND | 1,430,784,308,722,552 VND |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
