| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
1,000,756.99 VEF
999,497.99 VEF
|
991,272.99 VEF
1,006,118.99 VEF
|
999,968.99 VEF | 58,462,435,653,375,640 VEF |
| 2021-05-14 |
998,565.99 VEF
1,000,176.99 VEF
|
995,972.99 VEF
1,002,871.99 VEF
|
1,000,717.99 VEF | 58,423,137,602,768,616 VEF |
| 2021-05-13 |
1,000,082.99 VEF
998,601.99 VEF
|
992,363.99 VEF
1,006,884.99 VEF
|
1,000,226.99 VEF | 57,856,896,345,431,032 VEF |
| 2021-05-12 |
1,001,358.99 VEF
997,647.99 VEF
|
993,917.99 VEF
1,005,196.99 VEF
|
1,000,767.99 VEF | 57,332,860,696,671,384 VEF |
| 2021-05-11 |
1,000,291.99 VEF
1,001,284.99 VEF
|
996,899.99 VEF
1,002,733.99 VEF
|
1,000,779.99 VEF | 56,772,784,905,272,144 VEF |
| 2021-05-10 |
1,000,772.99 VEF
1,000,907.99 VEF
|
996,443.99 VEF
1,011,308.99 VEF
|
1,001,086.99 VEF | 56,024,318,594,756,808 VEF |
| 2021-05-09 |
1,000,653.99 VEF
1,001,026.99 VEF
|
995,157.99 VEF
1,003,545.99 VEF
|
1,000,316.99 VEF | 55,775,717,558,242,816 VEF |
| 2021-05-08 |
1,000,064.99 VEF
1,000,975.99 VEF
|
996,327.99 VEF
1,004,478.99 VEF
|
1,000,832.99 VEF | 55,502,111,909,978,872 VEF |
| 2021-05-07 |
1,002,101.99 VEF
1,000,740.99 VEF
|
994,491.99 VEF
1,003,447.99 VEF
|
1,000,691.99 VEF | 54,909,843,198,901,560 VEF |
| 2021-05-06 |
1,001,047.99 VEF
1,000,558.99 VEF
|
993,376.99 VEF
1,008,301.99 VEF
|
1,000,167.99 VEF | 53,770,228,566,297,712 VEF |
| 2021-05-05 |
1,001,060.99 VEF
1,001,402.99 VEF
|
998,217.99 VEF
1,003,374.99 VEF
|
1,000,549.99 VEF | 53,815,585,284,844,144 VEF |
| 2021-05-04 |
1,000,231.99 VEF
1,001,041.99 VEF
|
995,548.99 VEF
1,006,539.99 VEF
|
1,000,325.99 VEF | 52,404,739,148,952,600 VEF |
| 2021-05-03 |
998,586.99 VEF
1,000,033.99 VEF
|
996,343.99 VEF
1,001,852.99 VEF
|
1,000,115.99 VEF | 52,236,766,241,632,328 VEF |
| 2021-05-02 |
1,000,440.99 VEF
998,569.99 VEF
|
997,594.99 VEF
1,003,269.99 VEF
|
1,000,125.99 VEF | 51,889,681,749,103,176 VEF |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
