| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
1,000,522.99 VEF
1,000,471.99 VEF
|
1,000,418.99 VEF
1,000,742.99 VEF
|
1,000,544.99 VEF | 78,436,573,111,634,256 VEF |
| 2022-01-15 |
1,000,512.99 VEF
1,000,492.99 VEF
|
1,000,419.99 VEF
1,000,611.99 VEF
|
1,000,518.99 VEF | 78,438,219,502,617,792 VEF |
| 2022-01-14 |
1,000,401.99 VEF
1,000,515.99 VEF
|
1,000,348.99 VEF
1,000,676.99 VEF
|
1,000,497.99 VEF | 78,434,820,016,651,792 VEF |
| 2022-01-13 |
1,000,444.99 VEF
1,000,400.99 VEF
|
1,000,352.99 VEF
1,000,636.99 VEF
|
1,000,489.99 VEF | 78,427,802,304,721,968 VEF |
| 2022-01-12 |
1,000,361.99 VEF
1,000,458.99 VEF
|
1,000,070.99 VEF
1,000,596.99 VEF
|
1,000,398.99 VEF | 78,432,349,294,676,496 VEF |
| 2022-01-11 |
1,000,243.99 VEF
1,000,361.99 VEF
|
1,000,041.99 VEF
1,000,481.99 VEF
|
1,000,265.99 VEF | 78,419,546,125,804,528 VEF |
| 2022-01-10 |
1,000,145.99 VEF
1,000,258.99 VEF
|
1,000,068.99 VEF
1,000,401.99 VEF
|
1,000,230.99 VEF | 78,311,940,222,880,592 VEF |
| 2022-01-09 |
1,000,183.99 VEF
1,000,143.99 VEF
|
999,852.99 VEF
1,000,624.99 VEF
|
1,000,245.99 VEF | 78,302,936,681,970,624 VEF |
| 2022-01-08 |
999,996.99 VEF
1,000,159.99 VEF
|
999,995.99 VEF
1,000,310.99 VEF
|
1,000,169.99 VEF | 78,305,189,508,948,096 VEF |
| 2022-01-07 |
1,000,044.99 VEF
999,995.99 VEF
|
999,776.99 VEF
1,000,279.99 VEF
|
999,947.99 VEF | 78,292,349,512,076,496 VEF |
| 2022-01-06 |
1,000,039.99 VEF
1,000,042.99 VEF
|
999,697.99 VEF
1,000,217.99 VEF
|
999,971.99 VEF | 78,545,540,094,544,592 VEF |
| 2022-01-05 |
999,981.99 VEF
1,000,057.99 VEF
|
999,863.99 VEF
1,000,190.99 VEF
|
1,000,054.99 VEF | 78,442,515,344,574,832 VEF |
| 2022-01-04 |
1,000,123.99 VEF
999,995.99 VEF
|
999,874.99 VEF
1,000,278.99 VEF
|
1,000,076.99 VEF | 78,237,647,446,623,520 VEF |
| 2022-01-03 |
1,000,359.99 VEF
1,000,125.99 VEF
|
999,945.99 VEF
1,000,629.99 VEF
|
1,000,182.99 VEF | 78,347,730,967,522,688 VEF |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
