| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
10.00 VEF
10.00 VEF
|
9.95 VEF
10.04 VEF
|
10.00 VEF | 358,694,725,820 VEF |
| 2021-03-02 |
10.01 VEF
10.00 VEF
|
9.96 VEF
10.03 VEF
|
10.00 VEF | 354,379,807,198 VEF |
| 2021-03-01 |
10.00 VEF
10.01 VEF
|
9.95 VEF
10.06 VEF
|
10.01 VEF | 350,843,928,496 VEF |
| 2021-02-28 |
9.98 VEF
10.01 VEF
|
9.92 VEF
10.09 VEF
|
10.01 VEF | 350,095,769,354 VEF |
| 2021-02-27 |
9.98 VEF
10.00 VEF
|
9.92 VEF
10.07 VEF
|
9.99 VEF | 349,878,917,393 VEF |
| 2021-02-26 |
10.01 VEF
9.98 VEF
|
9.92 VEF
10.06 VEF
|
9.99 VEF | 349,559,764,756 VEF |
| 2021-02-25 |
10.00 VEF
9.99 VEF
|
9.93 VEF
10.07 VEF
|
10.00 VEF | 348,846,564,260 VEF |
| 2021-02-24 |
9.99 VEF
10.00 VEF
|
9.96 VEF
10.05 VEF
|
9.99 VEF | 349,021,009,520 VEF |
| 2021-02-23 |
10.00 VEF
9.99 VEF
|
9.92 VEF
10.04 VEF
|
9.98 VEF | 347,330,247,535 VEF |
| 2021-02-22 |
10.00 VEF
9.99 VEF
|
9.73 VEF
10.14 VEF
|
9.99 VEF | 344,236,976,991 VEF |
| 2021-02-21 |
10.00 VEF
10.00 VEF
|
9.93 VEF
10.04 VEF
|
9.99 VEF | 342,685,338,373 VEF |
| 2021-02-20 |
10.00 VEF
10.00 VEF
|
9.83 VEF
10.10 VEF
|
9.99 VEF | 341,202,104,022 VEF |
| 2021-02-19 |
9.99 VEF
10.00 VEF
|
9.95 VEF
10.05 VEF
|
9.99 VEF | 335,351,172,690 VEF |
| 2021-02-18 |
10.00 VEF
9.99 VEF
|
9.95 VEF
10.03 VEF
|
9.99 VEF | 330,999,054,835 VEF |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
