| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
1,000,296.99 VEF
999,992.99 VEF
|
997,340.99 VEF
1,004,078.99 VEF
|
1,000,315.99 VEF | 62,221,685,816,783,136 VEF |
| 2021-08-02 |
1,000,401.99 VEF
1,000,102.99 VEF
|
998,213.99 VEF
1,002,343.99 VEF
|
1,000,261.99 VEF | 62,176,456,011,235,432 VEF |
| 2021-08-01 |
1,000,422.99 VEF
1,000,885.99 VEF
|
997,525.99 VEF
1,003,249.99 VEF
|
1,000,250.99 VEF | 62,225,135,162,748,640 VEF |
| 2021-07-31 |
1,000,716.99 VEF
1,000,508.99 VEF
|
995,758.99 VEF
1,003,530.99 VEF
|
1,000,053.99 VEF | 62,004,596,781,954,024 VEF |
| 2021-07-30 |
1,000,570.99 VEF
1,000,015.99 VEF
|
997,298.99 VEF
1,002,520.99 VEF
|
1,000,167.99 VEF | 61,974,044,066,259,552 VEF |
| 2021-07-29 |
1,000,396.99 VEF
1,000,259.99 VEF
|
998,085.99 VEF
1,003,122.99 VEF
|
1,000,270.99 VEF | 61,995,086,560,049,128 VEF |
| 2021-07-28 |
1,000,267.99 VEF
1,000,574.99 VEF
|
996,585.99 VEF
1,003,053.99 VEF
|
1,000,380.99 VEF | 62,013,227,381,867,720 VEF |
| 2021-07-27 |
1,000,528.99 VEF
1,000,494.99 VEF
|
997,676.99 VEF
1,003,326.99 VEF
|
1,000,304.99 VEF | 61,998,264,225,017,352 VEF |
| 2021-07-26 |
1,000,253.99 VEF
999,890.99 VEF
|
996,062.99 VEF
1,013,549.99 VEF
|
1,000,176.99 VEF | 61,960,835,800,391,632 VEF |
| 2021-07-25 |
999,896.99 VEF
1,000,696.99 VEF
|
997,496.99 VEF
1,002,645.99 VEF
|
1,000,334.99 VEF | 62,035,541,293,644,584 VEF |
| 2021-07-24 |
999,326.99 VEF
999,899.99 VEF
|
997,885.99 VEF
1,002,315.99 VEF
|
999,989.99 VEF | 61,986,133,404,138,656 VEF |
| 2021-07-23 |
999,474.99 VEF
999,326.99 VEF
|
997,367.99 VEF
1,002,307.99 VEF
|
1,000,037.99 VEF | 61,950,611,797,493,872 VEF |
| 2021-07-22 |
1,000,306.99 VEF
999,474.99 VEF
|
996,663.99 VEF
1,003,717.99 VEF
|
1,000,119.99 VEF | 62,046,441,144,535,584 VEF |
| 2021-07-21 |
1,000,429.99 VEF
1,000,123.99 VEF
|
997,201.99 VEF
1,003,008.99 VEF
|
1,000,386.99 VEF | 62,121,484,396,785,152 VEF |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
