| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
28.41 UAH
28.40 UAH
|
28.39 UAH
28.43 UAH
|
28.40 UAH | 2,222,293,322,954 UAH |
| 2022-01-23 |
28.39 UAH
28.41 UAH
|
28.34 UAH
28.42 UAH
|
28.40 UAH | 2,224,512,610,602 UAH |
| 2022-01-22 |
28.40 UAH
28.40 UAH
|
28.39 UAH
28.41 UAH
|
28.40 UAH | 2,222,017,659,074 UAH |
| 2022-01-21 |
28.39 UAH
28.39 UAH
|
28.35 UAH
28.40 UAH
|
28.39 UAH | 2,222,558,453,455 UAH |
| 2022-01-20 |
28.39 UAH
28.39 UAH
|
28.38 UAH
28.40 UAH
|
28.39 UAH | 2,223,438,019,754 UAH |
| 2022-01-19 |
28.39 UAH
28.39 UAH
|
28.39 UAH
28.40 UAH
|
28.39 UAH | 2,223,478,729,388 UAH |
| 2022-01-18 |
28.39 UAH
28.39 UAH
|
28.33 UAH
28.49 UAH
|
28.39 UAH | 2,223,443,168,311 UAH |
| 2022-01-17 |
28.39 UAH
28.39 UAH
|
28.39 UAH
28.40 UAH
|
28.39 UAH | 2,226,070,016,797 UAH |
| 2022-01-16 |
28.39 UAH
28.39 UAH
|
28.39 UAH
28.40 UAH
|
28.40 UAH | 2,226,029,967,168 UAH |
| 2022-01-15 |
28.39 UAH
28.39 UAH
|
28.39 UAH
28.40 UAH
|
28.39 UAH | 2,226,076,691,745 UAH |
| 2022-01-14 |
28.39 UAH
28.39 UAH
|
28.39 UAH
28.40 UAH
|
28.39 UAH | 2,225,980,214,332 UAH |
| 2022-01-13 |
28.39 UAH
28.39 UAH
|
28.39 UAH
28.40 UAH
|
28.39 UAH | 2,225,781,051,666 UAH |
| 2022-01-12 |
28.39 UAH
28.39 UAH
|
28.38 UAH
28.40 UAH
|
28.39 UAH | 2,225,910,095,242 UAH |
| 2022-01-11 |
28.39 UAH
28.39 UAH
|
28.38 UAH
28.39 UAH
|
28.39 UAH | 2,225,546,741,306 UAH |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
