| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
26.63 UAH
26.59 UAH
|
26.49 UAH
26.68 UAH
|
26.61 UAH | 1,845,945,913,672 UAH |
| 2021-09-26 |
26.65 UAH
26.63 UAH
|
26.46 UAH
26.81 UAH
|
26.62 UAH | 1,848,397,984,558 UAH |
| 2021-09-25 |
26.63 UAH
26.65 UAH
|
26.45 UAH
26.89 UAH
|
26.62 UAH | 1,849,924,989,531 UAH |
| 2021-09-24 |
26.64 UAH
26.63 UAH
|
26.40 UAH
26.76 UAH
|
26.62 UAH | 1,849,705,044,478 UAH |
| 2021-09-23 |
26.60 UAH
26.64 UAH
|
26.53 UAH
26.71 UAH
|
26.62 UAH | 1,850,593,817,617 UAH |
| 2021-09-22 |
26.62 UAH
26.60 UAH
|
26.54 UAH
26.67 UAH
|
26.61 UAH | 1,849,357,957,065 UAH |
| 2021-09-21 |
26.60 UAH
26.62 UAH
|
26.49 UAH
26.68 UAH
|
26.60 UAH | 1,850,393,550,925 UAH |
| 2021-09-20 |
26.63 UAH
26.60 UAH
|
26.45 UAH
27.15 UAH
|
26.60 UAH | 1,851,136,412,955 UAH |
| 2021-09-19 |
26.61 UAH
26.63 UAH
|
26.47 UAH
26.72 UAH
|
26.60 UAH | 1,846,692,507,230 UAH |
| 2021-09-18 |
26.61 UAH
26.61 UAH
|
26.50 UAH
26.68 UAH
|
26.60 UAH | 1,844,941,702,439 UAH |
| 2021-09-17 |
26.62 UAH
26.61 UAH
|
26.54 UAH
26.69 UAH
|
26.61 UAH | 1,843,926,132,660 UAH |
| 2021-09-16 |
26.63 UAH
26.61 UAH
|
26.53 UAH
26.70 UAH
|
26.61 UAH | 1,843,894,951,555 UAH |
| 2021-09-15 |
26.59 UAH
26.63 UAH
|
26.51 UAH
26.68 UAH
|
26.61 UAH | 1,845,560,258,493 UAH |
| 2021-09-14 |
26.60 UAH
26.59 UAH
|
26.52 UAH
26.71 UAH
|
26.61 UAH | 1,843,264,810,775 UAH |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
