| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
27.20 UAH
27.21 UAH
|
27.14 UAH
27.31 UAH
|
27.21 UAH | 1,707,636,146,904 UAH |
| 2021-06-18 |
27.21 UAH
27.20 UAH
|
26.96 UAH
27.26 UAH
|
27.20 UAH | 1,706,042,279,672 UAH |
| 2021-06-17 |
27.21 UAH
27.21 UAH
|
27.15 UAH
27.25 UAH
|
27.20 UAH | 1,706,683,240,790 UAH |
| 2021-06-16 |
27.20 UAH
27.21 UAH
|
27.14 UAH
27.28 UAH
|
27.20 UAH | 1,707,140,538,152 UAH |
| 2021-06-15 |
27.19 UAH
27.20 UAH
|
27.17 UAH
27.26 UAH
|
27.20 UAH | 1,707,333,145,242 UAH |
| 2021-06-14 |
27.21 UAH
27.19 UAH
|
27.19 UAH
27.23 UAH
|
27.20 UAH | 1,707,067,361,693 UAH |
| 2021-06-13 |
27.21 UAH
27.21 UAH
|
27.03 UAH
27.47 UAH
|
27.22 UAH | 1,707,905,717,046 UAH |
| 2021-06-12 |
27.19 UAH
27.21 UAH
|
27.12 UAH
27.35 UAH
|
27.21 UAH | 1,708,124,269,971 UAH |
| 2021-06-11 |
27.21 UAH
27.20 UAH
|
27.14 UAH
27.27 UAH
|
27.20 UAH | 1,707,446,414,419 UAH |
| 2021-06-10 |
27.21 UAH
27.19 UAH
|
27.18 UAH
27.24 UAH
|
27.21 UAH | 1,706,562,226,358 UAH |
| 2021-06-09 |
27.22 UAH
27.21 UAH
|
27.14 UAH
27.30 UAH
|
27.22 UAH | 1,702,451,626,685 UAH |
| 2021-06-08 |
27.18 UAH
27.22 UAH
|
27.12 UAH
27.29 UAH
|
27.22 UAH | 1,700,488,180,323 UAH |
| 2021-06-07 |
27.19 UAH
27.22 UAH
|
27.07 UAH
27.31 UAH
|
27.21 UAH | 1,699,367,955,341 UAH |
| 2021-06-06 |
27.17 UAH
27.19 UAH
|
27.14 UAH
27.26 UAH
|
27.21 UAH | 1,697,590,098,469 UAH |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
