| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
27.76 UAH
27.74 UAH
|
27.62 UAH
27.86 UAH
|
27.74 UAH | 995,297,077,051 UAH |
| 2021-03-02 |
27.76 UAH
27.76 UAH
|
27.63 UAH
27.84 UAH
|
27.74 UAH | 983,324,149,703 UAH |
| 2021-03-01 |
27.75 UAH
27.77 UAH
|
27.61 UAH
27.92 UAH
|
27.77 UAH | 973,512,882,675 UAH |
| 2021-02-28 |
27.70 UAH
27.77 UAH
|
27.53 UAH
28.01 UAH
|
27.76 UAH | 971,436,909,560 UAH |
| 2021-02-27 |
27.70 UAH
27.75 UAH
|
27.53 UAH
27.94 UAH
|
27.73 UAH | 970,835,194,209 UAH |
| 2021-02-26 |
27.78 UAH
27.70 UAH
|
27.53 UAH
27.90 UAH
|
27.71 UAH | 969,949,617,520 UAH |
| 2021-02-25 |
27.74 UAH
27.71 UAH
|
27.55 UAH
27.95 UAH
|
27.74 UAH | 967,970,646,775 UAH |
| 2021-02-24 |
27.71 UAH
27.76 UAH
|
27.63 UAH
27.88 UAH
|
27.73 UAH | 968,454,693,083 UAH |
| 2021-02-23 |
27.74 UAH
27.72 UAH
|
27.53 UAH
27.86 UAH
|
27.70 UAH | 963,763,209,375 UAH |
| 2021-02-22 |
27.75 UAH
27.72 UAH
|
26.99 UAH
28.15 UAH
|
27.72 UAH | 955,180,080,301 UAH |
| 2021-02-21 |
27.76 UAH
27.75 UAH
|
27.57 UAH
27.86 UAH
|
27.73 UAH | 950,874,632,603 UAH |
| 2021-02-20 |
27.73 UAH
27.74 UAH
|
27.27 UAH
28.04 UAH
|
27.72 UAH | 946,758,991,341 UAH |
| 2021-02-19 |
27.72 UAH
27.75 UAH
|
27.61 UAH
27.87 UAH
|
27.72 UAH | 930,523,974,673 UAH |
| 2021-02-18 |
27.73 UAH
27.71 UAH
|
27.61 UAH
27.83 UAH
|
27.72 UAH | 918,447,827,830 UAH |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
