| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
13.86 TRY
13.84 TRY
|
13.84 TRY
13.88 TRY
|
13.86 TRY | 1,058,976,719,160 TRY |
| 2021-12-05 |
13.84 TRY
13.86 TRY
|
13.84 TRY
13.86 TRY
|
13.86 TRY | 1,054,513,265,623 TRY |
| 2021-12-04 |
13.83 TRY
13.84 TRY
|
13.83 TRY
13.94 TRY
|
13.85 TRY | 1,039,790,961,432 TRY |
| 2021-12-03 |
13.83 TRY
13.83 TRY
|
13.83 TRY
13.84 TRY
|
13.84 TRY | 1,038,193,463,111 TRY |
| 2021-12-02 |
13.83 TRY
13.83 TRY
|
13.83 TRY
13.84 TRY
|
13.83 TRY | 1,037,644,241,662 TRY |
| 2021-12-01 |
13.83 TRY
13.83 TRY
|
13.83 TRY
13.83 TRY
|
13.83 TRY | 1,037,383,145,134 TRY |
| 2021-11-30 |
13.83 TRY
13.83 TRY
|
13.82 TRY
13.83 TRY
|
13.83 TRY | 1,026,600,375,934 TRY |
| 2021-11-29 |
13.83 TRY
13.83 TRY
|
13.83 TRY
13.83 TRY
|
13.83 TRY | 1,024,077,605,321 TRY |
| 2021-11-28 |
13.83 TRY
13.83 TRY
|
13.83 TRY
13.84 TRY
|
13.83 TRY | 1,024,213,639,497 TRY |
| 2021-11-27 |
13.83 TRY
13.83 TRY
|
13.82 TRY
13.84 TRY
|
13.83 TRY | 1,023,973,278,353 TRY |
| 2021-11-26 |
13.82 TRY
13.83 TRY
|
13.82 TRY
13.84 TRY
|
13.83 TRY | 1,016,431,284,853 TRY |
| 2021-11-25 |
13.82 TRY
13.82 TRY
|
13.82 TRY
13.82 TRY
|
13.82 TRY | 1,015,783,762,609 TRY |
| 2021-11-24 |
13.82 TRY
13.82 TRY
|
13.82 TRY
13.82 TRY
|
13.82 TRY | 1,014,036,365,590 TRY |
| 2021-11-23 |
13.82 TRY
13.82 TRY
|
13.81 TRY
13.83 TRY
|
13.82 TRY | 1,014,007,902,393 TRY |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
