| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
7.47 TRY
7.47 TRY
|
7.43 TRY
7.50 TRY
|
7.47 TRY | 267,854,119,582 TRY |
| 2021-03-02 |
7.47 TRY
7.47 TRY
|
7.43 TRY
7.49 TRY
|
7.47 TRY | 264,631,968,138 TRY |
| 2021-03-01 |
7.47 TRY
7.47 TRY
|
7.43 TRY
7.51 TRY
|
7.47 TRY | 261,991,562,221 TRY |
| 2021-02-28 |
7.45 TRY
7.47 TRY
|
7.41 TRY
7.54 TRY
|
7.47 TRY | 261,432,876,815 TRY |
| 2021-02-27 |
7.45 TRY
7.47 TRY
|
7.41 TRY
7.52 TRY
|
7.46 TRY | 261,270,943,319 TRY |
| 2021-02-26 |
7.48 TRY
7.45 TRY
|
7.41 TRY
7.51 TRY
|
7.46 TRY | 261,032,617,125 TRY |
| 2021-02-25 |
7.47 TRY
7.46 TRY
|
7.41 TRY
7.52 TRY
|
7.47 TRY | 260,500,036,975 TRY |
| 2021-02-24 |
7.46 TRY
7.47 TRY
|
7.43 TRY
7.50 TRY
|
7.46 TRY | 260,630,303,405 TRY |
| 2021-02-23 |
7.46 TRY
7.46 TRY
|
7.41 TRY
7.50 TRY
|
7.46 TRY | 259,367,732,393 TRY |
| 2021-02-22 |
7.47 TRY
7.46 TRY
|
7.26 TRY
7.57 TRY
|
7.46 TRY | 257,057,842,678 TRY |
| 2021-02-21 |
7.47 TRY
7.47 TRY
|
7.42 TRY
7.50 TRY
|
7.46 TRY | 255,899,161,588 TRY |
| 2021-02-20 |
7.46 TRY
7.47 TRY
|
7.34 TRY
7.55 TRY
|
7.46 TRY | 254,791,561,162 TRY |
| 2021-02-19 |
7.46 TRY
7.47 TRY
|
7.43 TRY
7.50 TRY
|
7.46 TRY | 250,422,397,224 TRY |
| 2021-02-18 |
7.46 TRY
7.46 TRY
|
7.43 TRY
7.49 TRY
|
7.46 TRY | 247,172,467,374 TRY |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
