| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
8.30 TRY
8.30 TRY
|
8.26 TRY
8.38 TRY
|
8.30 TRY | 464,441,605,795 TRY |
| 2021-05-09 |
8.30 TRY
8.30 TRY
|
8.25 TRY
8.32 TRY
|
8.29 TRY | 462,380,703,182 TRY |
| 2021-05-08 |
8.29 TRY
8.30 TRY
|
8.26 TRY
8.33 TRY
|
8.30 TRY | 460,112,512,335 TRY |
| 2021-05-07 |
8.31 TRY
8.30 TRY
|
8.24 TRY
8.32 TRY
|
8.30 TRY | 455,202,604,671 TRY |
| 2021-05-06 |
8.30 TRY
8.29 TRY
|
8.24 TRY
8.36 TRY
|
8.29 TRY | 445,755,199,272 TRY |
| 2021-05-05 |
8.30 TRY
8.30 TRY
|
8.28 TRY
8.32 TRY
|
8.29 TRY | 446,131,206,473 TRY |
| 2021-05-04 |
8.29 TRY
8.30 TRY
|
8.25 TRY
8.34 TRY
|
8.29 TRY | 434,435,291,889 TRY |
| 2021-05-03 |
8.28 TRY
8.29 TRY
|
8.26 TRY
8.31 TRY
|
8.29 TRY | 433,042,796,474 TRY |
| 2021-05-02 |
8.29 TRY
8.28 TRY
|
8.27 TRY
8.32 TRY
|
8.29 TRY | 430,165,466,002 TRY |
| 2021-05-01 |
8.29 TRY
8.29 TRY
|
8.26 TRY
8.31 TRY
|
8.29 TRY | 428,617,492,117 TRY |
| 2021-04-30 |
8.30 TRY
8.29 TRY
|
8.27 TRY
8.31 TRY
|
8.30 TRY | 423,757,456,305 TRY |
| 2021-04-29 |
8.30 TRY
8.30 TRY
|
8.27 TRY
8.32 TRY
|
8.29 TRY | 424,587,881,531 TRY |
| 2021-04-28 |
8.30 TRY
8.30 TRY
|
8.27 TRY
8.32 TRY
|
8.30 TRY | 423,672,838,468 TRY |
| 2021-04-27 |
8.30 TRY
8.30 TRY
|
8.27 TRY
8.32 TRY
|
8.30 TRY | 418,681,983,547 TRY |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
