| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
8.55 TRY
8.56 TRY
|
8.54 TRY
8.58 TRY
|
8.56 TRY | 530,601,307,245 TRY |
| 2021-07-23 |
8.56 TRY
8.55 TRY
|
8.54 TRY
8.58 TRY
|
8.56 TRY | 530,297,242,290 TRY |
| 2021-07-22 |
8.56 TRY
8.56 TRY
|
8.53 TRY
8.59 TRY
|
8.56 TRY | 531,117,541,508 TRY |
| 2021-07-21 |
8.56 TRY
8.56 TRY
|
8.54 TRY
8.59 TRY
|
8.56 TRY | 531,759,911,754 TRY |
| 2021-07-20 |
8.56 TRY
8.56 TRY
|
8.55 TRY
8.58 TRY
|
8.56 TRY | 531,938,029,236 TRY |
| 2021-07-19 |
8.54 TRY
8.56 TRY
|
8.54 TRY
8.57 TRY
|
8.56 TRY | 532,151,707,799 TRY |
| 2021-07-18 |
8.57 TRY
8.54 TRY
|
8.54 TRY
8.58 TRY
|
8.54 TRY | 531,187,367,534 TRY |
| 2021-07-17 |
8.60 TRY
8.57 TRY
|
8.54 TRY
8.61 TRY
|
8.57 TRY | 532,712,489,654 TRY |
| 2021-07-16 |
8.56 TRY
8.59 TRY
|
8.54 TRY
8.61 TRY
|
8.57 TRY | 534,605,478,768 TRY |
| 2021-07-15 |
8.57 TRY
8.56 TRY
|
8.54 TRY
8.61 TRY
|
8.57 TRY | 532,489,019,050 TRY |
| 2021-07-14 |
8.56 TRY
8.57 TRY
|
8.53 TRY
8.59 TRY
|
8.56 TRY | 533,813,990,360 TRY |
| 2021-07-13 |
8.55 TRY
8.56 TRY
|
8.53 TRY
8.59 TRY
|
8.56 TRY | 532,830,588,491 TRY |
| 2021-07-12 |
8.56 TRY
8.55 TRY
|
8.53 TRY
8.58 TRY
|
8.56 TRY | 533,412,962,775 TRY |
| 2021-07-11 |
8.57 TRY
8.56 TRY
|
8.52 TRY
8.60 TRY
|
8.56 TRY | 534,063,048,371 TRY |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
