| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
30.40 THB
30.38 THB
|
30.25 THB
30.51 THB
|
30.39 THB | 1,090,087,274,866 THB |
| 2021-03-02 |
30.41 THB
30.40 THB
|
30.26 THB
30.49 THB
|
30.38 THB | 1,076,974,068,723 THB |
| 2021-03-01 |
30.39 THB
30.41 THB
|
30.24 THB
30.58 THB
|
30.41 THB | 1,066,228,395,310 THB |
| 2021-02-28 |
30.34 THB
30.41 THB
|
30.15 THB
30.68 THB
|
30.41 THB | 1,063,954,710,471 THB |
| 2021-02-27 |
30.34 THB
30.39 THB
|
30.16 THB
30.60 THB
|
30.37 THB | 1,063,295,688,895 THB |
| 2021-02-26 |
30.43 THB
30.34 THB
|
30.16 THB
30.56 THB
|
30.35 THB | 1,062,325,771,569 THB |
| 2021-02-25 |
30.38 THB
30.35 THB
|
30.17 THB
30.61 THB
|
30.38 THB | 1,060,158,327,421 THB |
| 2021-02-24 |
30.35 THB
30.40 THB
|
30.26 THB
30.54 THB
|
30.38 THB | 1,060,688,473,376 THB |
| 2021-02-23 |
30.38 THB
30.36 THB
|
30.16 THB
30.51 THB
|
30.34 THB | 1,055,550,181,697 THB |
| 2021-02-22 |
30.39 THB
30.36 THB
|
29.56 THB
30.83 THB
|
30.36 THB | 1,046,149,611,758 THB |
| 2021-02-21 |
30.40 THB
30.39 THB
|
30.19 THB
30.52 THB
|
30.37 THB | 1,041,434,121,423 THB |
| 2021-02-20 |
30.38 THB
30.38 THB
|
29.87 THB
30.71 THB
|
30.36 THB | 1,036,926,514,326 THB |
| 2021-02-19 |
30.36 THB
30.39 THB
|
30.24 THB
30.53 THB
|
30.36 THB | 1,019,145,305,594 THB |
| 2021-02-18 |
30.38 THB
30.35 THB
|
30.23 THB
30.48 THB
|
30.36 THB | 1,005,919,049,528 THB |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
