| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
33.09 THB
33.08 THB
|
32.99 THB
33.21 THB
|
33.09 THB | 2,058,293,387,402 THB |
| 2021-08-02 |
33.09 THB
33.08 THB
|
33.02 THB
33.16 THB
|
33.09 THB | 2,056,797,185,420 THB |
| 2021-08-01 |
33.09 THB
33.11 THB
|
33.00 THB
33.19 THB
|
33.09 THB | 2,058,407,491,768 THB |
| 2021-07-31 |
33.10 THB
33.10 THB
|
32.94 THB
33.20 THB
|
33.08 THB | 2,051,112,082,058 THB |
| 2021-07-30 |
33.10 THB
33.08 THB
|
32.99 THB
33.16 THB
|
33.09 THB | 2,050,101,398,213 THB |
| 2021-07-29 |
33.09 THB
33.09 THB
|
33.02 THB
33.18 THB
|
33.09 THB | 2,050,797,483,914 THB |
| 2021-07-28 |
33.09 THB
33.10 THB
|
32.97 THB
33.18 THB
|
33.09 THB | 2,051,397,582,306 THB |
| 2021-07-27 |
33.10 THB
33.10 THB
|
33.00 THB
33.19 THB
|
33.09 THB | 2,050,902,601,073 THB |
| 2021-07-26 |
33.09 THB
33.08 THB
|
32.95 THB
33.53 THB
|
33.09 THB | 2,049,664,468,774 THB |
| 2021-07-25 |
33.08 THB
33.10 THB
|
33.00 THB
33.17 THB
|
33.09 THB | 2,052,135,726,515 THB |
| 2021-07-24 |
33.06 THB
33.08 THB
|
33.01 THB
33.16 THB
|
33.08 THB | 2,050,501,313,514 THB |
| 2021-07-23 |
33.06 THB
33.06 THB
|
32.99 THB
33.16 THB
|
33.08 THB | 2,049,326,258,754 THB |
| 2021-07-22 |
33.09 THB
33.06 THB
|
32.97 THB
33.20 THB
|
33.08 THB | 2,052,496,293,586 THB |
| 2021-07-21 |
33.09 THB
33.08 THB
|
32.99 THB
33.18 THB
|
33.09 THB | 2,054,978,724,395 THB |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
