| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
33.25 THB
33.25 THB
|
33.24 THB
33.25 THB
|
33.25 THB | 2,606,447,350,564 THB |
| 2022-01-15 |
33.25 THB
33.25 THB
|
33.24 THB
33.25 THB
|
33.25 THB | 2,606,502,060,137 THB |
| 2022-01-14 |
33.24 THB
33.25 THB
|
33.24 THB
33.25 THB
|
33.25 THB | 2,606,389,095,217 THB |
| 2022-01-13 |
33.24 THB
33.24 THB
|
33.24 THB
33.25 THB
|
33.25 THB | 2,606,155,896,647 THB |
| 2022-01-12 |
33.24 THB
33.25 THB
|
33.23 THB
33.25 THB
|
33.24 THB | 2,606,306,993,125 THB |
| 2022-01-11 |
33.24 THB
33.24 THB
|
33.23 THB
33.25 THB
|
33.24 THB | 2,605,881,543,819 THB |
| 2022-01-10 |
33.23 THB
33.24 THB
|
33.23 THB
33.24 THB
|
33.24 THB | 2,602,305,799,629 THB |
| 2022-01-09 |
33.24 THB
33.23 THB
|
33.23 THB
33.25 THB
|
33.24 THB | 2,602,006,611,962 THB |
| 2022-01-08 |
33.23 THB
33.24 THB
|
33.23 THB
33.24 THB
|
33.24 THB | 2,602,081,473,403 THB |
| 2022-01-07 |
33.23 THB
33.23 THB
|
33.22 THB
33.24 THB
|
33.23 THB | 2,601,654,800,303 THB |
| 2022-01-06 |
33.23 THB
33.23 THB
|
33.22 THB
33.24 THB
|
33.23 THB | 2,610,068,323,442 THB |
| 2022-01-05 |
33.23 THB
33.23 THB
|
33.23 THB
33.24 THB
|
33.23 THB | 2,606,644,810,967 THB |
| 2022-01-04 |
33.23 THB
33.23 THB
|
33.23 THB
33.24 THB
|
33.23 THB | 2,599,837,050,650 THB |
| 2022-01-03 |
33.24 THB
33.23 THB
|
33.23 THB
33.25 THB
|
33.24 THB | 2,603,495,126,086 THB |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
