| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
1.35 SGD
1.35 SGD
|
1.34 SGD
1.36 SGD
|
1.35 SGD | 93,876,007,896 SGD |
| 2021-09-23 |
1.35 SGD
1.35 SGD
|
1.35 SGD
1.36 SGD
|
1.35 SGD | 93,921,114,804 SGD |
| 2021-09-22 |
1.35 SGD
1.35 SGD
|
1.35 SGD
1.35 SGD
|
1.35 SGD | 93,858,392,558 SGD |
| 2021-09-21 |
1.35 SGD
1.35 SGD
|
1.34 SGD
1.35 SGD
|
1.35 SGD | 93,910,950,893 SGD |
| 2021-09-20 |
1.35 SGD
1.35 SGD
|
1.34 SGD
1.38 SGD
|
1.35 SGD | 93,948,652,537 SGD |
| 2021-09-19 |
1.35 SGD
1.35 SGD
|
1.34 SGD
1.36 SGD
|
1.35 SGD | 93,723,115,968 SGD |
| 2021-09-18 |
1.35 SGD
1.35 SGD
|
1.34 SGD
1.35 SGD
|
1.35 SGD | 93,634,259,334 SGD |
| 2021-09-17 |
1.35 SGD
1.35 SGD
|
1.35 SGD
1.35 SGD
|
1.35 SGD | 93,582,717,259 SGD |
| 2021-09-16 |
1.35 SGD
1.35 SGD
|
1.35 SGD
1.35 SGD
|
1.35 SGD | 93,581,134,759 SGD |
| 2021-09-15 |
1.35 SGD
1.35 SGD
|
1.35 SGD
1.35 SGD
|
1.35 SGD | 93,665,652,217 SGD |
| 2021-09-14 |
1.35 SGD
1.35 SGD
|
1.35 SGD
1.36 SGD
|
1.35 SGD | 93,549,153,930 SGD |
| 2021-09-13 |
1.35 SGD
1.35 SGD
|
1.32 SGD
1.35 SGD
|
1.35 SGD | 93,631,076,411 SGD |
| 2021-09-12 |
1.35 SGD
1.35 SGD
|
1.35 SGD
1.35 SGD
|
1.35 SGD | 93,505,689,887 SGD |
| 2021-09-11 |
1.35 SGD
1.35 SGD
|
1.35 SGD
1.35 SGD
|
1.35 SGD | 93,452,356,928 SGD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
