| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 77,755,040,197 SGD |
| 2021-05-14 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.33 SGD
|
1.33 SGD | 77,702,773,789 SGD |
| 2021-05-13 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 76,949,672,909 SGD |
| 2021-05-12 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 76,252,705,489 SGD |
| 2021-05-11 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.33 SGD
|
1.33 SGD | 75,507,804,679 SGD |
| 2021-05-10 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.35 SGD
|
1.33 SGD | 74,512,344,476 SGD |
| 2021-05-09 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.33 SGD
|
1.33 SGD | 74,181,705,094 SGD |
| 2021-05-08 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.34 SGD
|
1.33 SGD | 73,817,809,578 SGD |
| 2021-05-07 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.33 SGD
|
1.33 SGD | 73,030,092,185 SGD |
| 2021-05-06 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 71,514,404,708 SGD |
| 2021-05-05 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.33 SGD
|
1.33 SGD | 71,574,729,145 SGD |
| 2021-05-04 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 69,698,303,765 SGD |
| 2021-05-03 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.33 SGD
|
1.33 SGD | 69,474,899,796 SGD |
| 2021-05-02 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.33 SGD
|
1.33 SGD | 69,013,277,416 SGD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
