| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.34 SGD
|
1.33 SGD | 47,754,152,687 SGD |
| 2021-03-02 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.34 SGD
|
1.33 SGD | 47,179,694,051 SGD |
| 2021-03-01 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 46,708,951,441 SGD |
| 2021-02-28 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 46,609,346,671 SGD |
| 2021-02-27 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 46,580,476,490 SGD |
| 2021-02-26 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 46,537,986,699 SGD |
| 2021-02-25 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 46,443,036,083 SGD |
| 2021-02-24 |
1.33 SGD
1.33 SGD
|
1.33 SGD
1.34 SGD
|
1.33 SGD | 46,466,260,527 SGD |
| 2021-02-23 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 46,241,164,086 SGD |
| 2021-02-22 |
1.33 SGD
1.33 SGD
|
1.29 SGD
1.35 SGD
|
1.33 SGD | 45,829,347,287 SGD |
| 2021-02-21 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 45,622,772,776 SGD |
| 2021-02-20 |
1.33 SGD
1.33 SGD
|
1.31 SGD
1.35 SGD
|
1.33 SGD | 45,425,305,140 SGD |
| 2021-02-19 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 44,646,352,320 SGD |
| 2021-02-18 |
1.33 SGD
1.33 SGD
|
1.32 SGD
1.34 SGD
|
1.33 SGD | 44,066,941,234 SGD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
