| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
8.50 SEK
8.50 SEK
|
8.46 SEK
8.53 SEK
|
8.50 SEK | 304,836,658,880 SEK |
| 2021-03-02 |
8.50 SEK
8.50 SEK
|
8.46 SEK
8.53 SEK
|
8.50 SEK | 301,169,625,937 SEK |
| 2021-03-01 |
8.50 SEK
8.50 SEK
|
8.46 SEK
8.55 SEK
|
8.50 SEK | 298,164,659,953 SEK |
| 2021-02-28 |
8.48 SEK
8.50 SEK
|
8.43 SEK
8.58 SEK
|
8.50 SEK | 297,528,837,019 SEK |
| 2021-02-27 |
8.48 SEK
8.50 SEK
|
8.43 SEK
8.56 SEK
|
8.49 SEK | 297,344,545,412 SEK |
| 2021-02-26 |
8.51 SEK
8.48 SEK
|
8.43 SEK
8.55 SEK
|
8.49 SEK | 297,073,313,591 SEK |
| 2021-02-25 |
8.50 SEK
8.49 SEK
|
8.44 SEK
8.56 SEK
|
8.50 SEK | 296,467,200,257 SEK |
| 2021-02-24 |
8.49 SEK
8.50 SEK
|
8.46 SEK
8.54 SEK
|
8.49 SEK | 296,615,452,535 SEK |
| 2021-02-23 |
8.49 SEK
8.49 SEK
|
8.43 SEK
8.53 SEK
|
8.49 SEK | 295,178,558,716 SEK |
| 2021-02-22 |
8.50 SEK
8.49 SEK
|
8.27 SEK
8.62 SEK
|
8.49 SEK | 292,549,743,209 SEK |
| 2021-02-21 |
8.50 SEK
8.50 SEK
|
8.44 SEK
8.53 SEK
|
8.49 SEK | 291,231,083,362 SEK |
| 2021-02-20 |
8.49 SEK
8.50 SEK
|
8.35 SEK
8.59 SEK
|
8.49 SEK | 289,970,556,872 SEK |
| 2021-02-19 |
8.49 SEK
8.50 SEK
|
8.46 SEK
8.54 SEK
|
8.49 SEK | 284,998,143,758 SEK |
| 2021-02-18 |
8.49 SEK
8.49 SEK
|
8.45 SEK
8.52 SEK
|
8.49 SEK | 281,299,497,052 SEK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
