| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
9.31 SEK
9.31 SEK
|
9.30 SEK
9.32 SEK
|
9.31 SEK | 728,235,655,514 SEK |
| 2022-01-23 |
9.30 SEK
9.31 SEK
|
9.29 SEK
9.31 SEK
|
9.31 SEK | 728,962,906,223 SEK |
| 2022-01-22 |
9.31 SEK
9.31 SEK
|
9.30 SEK
9.31 SEK
|
9.31 SEK | 728,145,321,684 SEK |
| 2022-01-21 |
9.30 SEK
9.30 SEK
|
9.29 SEK
9.31 SEK
|
9.30 SEK | 728,322,537,602 SEK |
| 2022-01-20 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.31 SEK
|
9.30 SEK | 728,610,767,573 SEK |
| 2022-01-19 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.31 SEK
|
9.30 SEK | 728,624,107,939 SEK |
| 2022-01-18 |
9.30 SEK
9.30 SEK
|
9.28 SEK
9.34 SEK
|
9.30 SEK | 728,612,454,732 SEK |
| 2022-01-17 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.31 SEK
|
9.30 SEK | 729,473,261,318 SEK |
| 2022-01-16 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.31 SEK
|
9.31 SEK | 729,460,137,233 SEK |
| 2022-01-15 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.31 SEK
|
9.30 SEK | 729,475,448,669 SEK |
| 2022-01-14 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.31 SEK
|
9.30 SEK | 729,443,833,449 SEK |
| 2022-01-13 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.31 SEK
|
9.30 SEK | 729,378,568,728 SEK |
| 2022-01-12 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.31 SEK
|
9.30 SEK | 729,420,855,735 SEK |
| 2022-01-11 |
9.30 SEK
9.30 SEK
|
9.30 SEK
9.30 SEK
|
9.30 SEK | 729,301,786,263 SEK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
