| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
8.61 SEK
8.61 SEK
|
8.59 SEK
8.64 SEK
|
8.61 SEK | 540,542,177,384 SEK |
| 2021-06-18 |
8.61 SEK
8.61 SEK
|
8.54 SEK
8.63 SEK
|
8.61 SEK | 540,037,648,087 SEK |
| 2021-06-17 |
8.61 SEK
8.61 SEK
|
8.59 SEK
8.63 SEK
|
8.61 SEK | 540,240,540,559 SEK |
| 2021-06-16 |
8.61 SEK
8.61 SEK
|
8.59 SEK
8.64 SEK
|
8.61 SEK | 540,385,295,349 SEK |
| 2021-06-15 |
8.61 SEK
8.61 SEK
|
8.60 SEK
8.63 SEK
|
8.61 SEK | 540,446,263,990 SEK |
| 2021-06-14 |
8.61 SEK
8.61 SEK
|
8.61 SEK
8.62 SEK
|
8.61 SEK | 540,362,131,771 SEK |
| 2021-06-13 |
8.61 SEK
8.61 SEK
|
8.56 SEK
8.69 SEK
|
8.62 SEK | 540,627,508,227 SEK |
| 2021-06-12 |
8.61 SEK
8.61 SEK
|
8.58 SEK
8.66 SEK
|
8.61 SEK | 540,696,689,870 SEK |
| 2021-06-11 |
8.61 SEK
8.61 SEK
|
8.59 SEK
8.63 SEK
|
8.61 SEK | 540,482,118,682 SEK |
| 2021-06-10 |
8.61 SEK
8.61 SEK
|
8.60 SEK
8.62 SEK
|
8.61 SEK | 540,202,234,152 SEK |
| 2021-06-09 |
8.62 SEK
8.61 SEK
|
8.59 SEK
8.64 SEK
|
8.62 SEK | 538,901,048,006 SEK |
| 2021-06-08 |
8.60 SEK
8.62 SEK
|
8.59 SEK
8.64 SEK
|
8.62 SEK | 538,279,530,610 SEK |
| 2021-06-07 |
8.61 SEK
8.62 SEK
|
8.57 SEK
8.64 SEK
|
8.61 SEK | 537,924,929,981 SEK |
| 2021-06-06 |
8.60 SEK
8.61 SEK
|
8.59 SEK
8.63 SEK
|
8.61 SEK | 537,362,159,846 SEK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
