| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
3.75 SAR
3.75 SAR
|
3.72 SAR
3.77 SAR
|
3.75 SAR | 219,234,135,893 SAR |
| 2021-05-14 |
3.74 SAR
3.75 SAR
|
3.73 SAR
3.76 SAR
|
3.75 SAR | 219,086,768,201 SAR |
| 2021-05-13 |
3.75 SAR
3.74 SAR
|
3.72 SAR
3.78 SAR
|
3.75 SAR | 216,963,363,465 SAR |
| 2021-05-12 |
3.76 SAR
3.74 SAR
|
3.73 SAR
3.77 SAR
|
3.75 SAR | 214,998,229,763 SAR |
| 2021-05-11 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 212,897,945,524 SAR |
| 2021-05-10 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.79 SAR
|
3.75 SAR | 210,091,196,831 SAR |
| 2021-05-09 |
3.75 SAR
3.75 SAR
|
3.73 SAR
3.76 SAR
|
3.75 SAR | 209,158,942,935 SAR |
| 2021-05-08 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.77 SAR
|
3.75 SAR | 208,132,921,744 SAR |
| 2021-05-07 |
3.76 SAR
3.75 SAR
|
3.73 SAR
3.76 SAR
|
3.75 SAR | 205,911,914,055 SAR |
| 2021-05-06 |
3.75 SAR
3.75 SAR
|
3.73 SAR
3.78 SAR
|
3.75 SAR | 201,638,359,140 SAR |
| 2021-05-05 |
3.75 SAR
3.76 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 201,808,446,836 SAR |
| 2021-05-04 |
3.75 SAR
3.75 SAR
|
3.73 SAR
3.77 SAR
|
3.75 SAR | 196,517,773,774 SAR |
| 2021-05-03 |
3.74 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 195,887,875,365 SAR |
| 2021-05-02 |
3.75 SAR
3.74 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 194,586,308,505 SAR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
