| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 294,137,152,110 SAR |
| 2022-01-15 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 294,143,326,076 SAR |
| 2022-01-14 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 294,130,578,004 SAR |
| 2022-01-13 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 294,104,261,584 SAR |
| 2022-01-12 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 294,121,312,796 SAR |
| 2022-01-11 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 294,073,300,913 SAR |
| 2022-01-10 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 293,669,778,773 SAR |
| 2022-01-09 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 293,636,015,494 SAR |
| 2022-01-08 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 293,644,463,595 SAR |
| 2022-01-07 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 293,596,313,606 SAR |
| 2022-01-06 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 294,545,778,300 SAR |
| 2022-01-05 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 294,159,435,484 SAR |
| 2022-01-04 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 293,391,180,859 SAR |
| 2022-01-03 |
3.75 SAR
3.75 SAR
|
3.75 SAR
3.75 SAR
|
3.75 SAR | 293,803,994,066 SAR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
