| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.77 SAR
|
3.75 SAR | 233,331,324,146 SAR |
| 2021-08-02 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 233,161,712,374 SAR |
| 2021-08-01 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 233,344,259,194 SAR |
| 2021-07-31 |
3.75 SAR
3.75 SAR
|
3.73 SAR
3.76 SAR
|
3.75 SAR | 232,517,240,258 SAR |
| 2021-07-30 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,402,667,573 SAR |
| 2021-07-29 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,481,576,925 SAR |
| 2021-07-28 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,549,605,008 SAR |
| 2021-07-27 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,493,493,169 SAR |
| 2021-07-26 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.80 SAR
|
3.75 SAR | 232,353,136,575 SAR |
| 2021-07-25 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,633,282,178 SAR |
| 2021-07-24 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,448,002,590 SAR |
| 2021-07-23 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,314,796,564 SAR |
| 2021-07-22 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,674,156,619 SAR |
| 2021-07-21 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.76 SAR
|
3.75 SAR | 232,955,568,818 SAR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
