| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.77 SAR
|
3.75 SAR | 134,645,167,350 SAR |
| 2021-03-02 |
3.76 SAR
3.75 SAR
|
3.74 SAR
3.77 SAR
|
3.75 SAR | 133,025,453,153 SAR |
| 2021-03-01 |
3.75 SAR
3.76 SAR
|
3.73 SAR
3.78 SAR
|
3.76 SAR | 131,698,171,358 SAR |
| 2021-02-28 |
3.75 SAR
3.76 SAR
|
3.72 SAR
3.79 SAR
|
3.76 SAR | 131,417,330,839 SAR |
| 2021-02-27 |
3.75 SAR
3.75 SAR
|
3.72 SAR
3.78 SAR
|
3.75 SAR | 131,335,929,953 SAR |
| 2021-02-26 |
3.76 SAR
3.75 SAR
|
3.72 SAR
3.77 SAR
|
3.75 SAR | 131,216,127,911 SAR |
| 2021-02-25 |
3.75 SAR
3.75 SAR
|
3.73 SAR
3.78 SAR
|
3.75 SAR | 130,948,410,008 SAR |
| 2021-02-24 |
3.75 SAR
3.76 SAR
|
3.74 SAR
3.77 SAR
|
3.75 SAR | 131,013,892,463 SAR |
| 2021-02-23 |
3.75 SAR
3.75 SAR
|
3.72 SAR
3.77 SAR
|
3.75 SAR | 130,379,222,048 SAR |
| 2021-02-22 |
3.75 SAR
3.75 SAR
|
3.65 SAR
3.81 SAR
|
3.75 SAR | 129,218,084,456 SAR |
| 2021-02-21 |
3.76 SAR
3.75 SAR
|
3.73 SAR
3.77 SAR
|
3.75 SAR | 128,635,637,528 SAR |
| 2021-02-20 |
3.75 SAR
3.75 SAR
|
3.69 SAR
3.79 SAR
|
3.75 SAR | 128,078,867,876 SAR |
| 2021-02-19 |
3.75 SAR
3.75 SAR
|
3.74 SAR
3.77 SAR
|
3.75 SAR | 125,882,572,331 SAR |
| 2021-02-18 |
3.75 SAR
3.75 SAR
|
3.73 SAR
3.77 SAR
|
3.75 SAR | 124,248,894,458 SAR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
