| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,845,999,231 RON |
| 2022-01-15 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,853,111,640 RON |
| 2022-01-14 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,838,425,860 RON |
| 2022-01-13 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,808,109,344 RON |
| 2022-01-12 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,827,752,341 RON |
| 2022-01-11 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,772,442,651 RON |
| 2022-01-10 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,307,585,146 RON |
| 2022-01-09 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,268,689,849 RON |
| 2022-01-08 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,278,422,061 RON |
| 2022-01-07 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,222,953,274 RON |
| 2022-01-06 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 339,316,736,602 RON |
| 2022-01-05 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,871,669,677 RON |
| 2022-01-04 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 337,986,640,349 RON |
| 2022-01-03 |
4.32 RON
4.32 RON
|
4.32 RON
4.32 RON
|
4.32 RON | 338,462,201,164 RON |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
