| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
4.06 RON
4.06 RON
|
4.02 RON
4.08 RON
|
4.06 RON | 237,357,491,126 RON |
| 2021-05-14 |
4.05 RON
4.06 RON
|
4.04 RON
4.07 RON
|
4.06 RON | 237,197,941,039 RON |
| 2021-05-13 |
4.06 RON
4.05 RON
|
4.03 RON
4.09 RON
|
4.06 RON | 234,899,001,511 RON |
| 2021-05-12 |
4.07 RON
4.05 RON
|
4.04 RON
4.08 RON
|
4.06 RON | 232,771,416,756 RON |
| 2021-05-11 |
4.06 RON
4.07 RON
|
4.05 RON
4.07 RON
|
4.06 RON | 230,497,509,020 RON |
| 2021-05-10 |
4.06 RON
4.06 RON
|
4.05 RON
4.11 RON
|
4.06 RON | 227,458,735,769 RON |
| 2021-05-09 |
4.06 RON
4.06 RON
|
4.04 RON
4.07 RON
|
4.06 RON | 226,449,415,551 RON |
| 2021-05-08 |
4.06 RON
4.06 RON
|
4.05 RON
4.08 RON
|
4.06 RON | 225,338,576,608 RON |
| 2021-05-07 |
4.07 RON
4.06 RON
|
4.04 RON
4.07 RON
|
4.06 RON | 222,933,965,617 RON |
| 2021-05-06 |
4.06 RON
4.06 RON
|
4.03 RON
4.09 RON
|
4.06 RON | 218,307,130,162 RON |
| 2021-05-05 |
4.06 RON
4.07 RON
|
4.05 RON
4.07 RON
|
4.06 RON | 218,491,278,441 RON |
| 2021-05-04 |
4.06 RON
4.06 RON
|
4.04 RON
4.09 RON
|
4.06 RON | 212,763,243,072 RON |
| 2021-05-03 |
4.05 RON
4.06 RON
|
4.05 RON
4.07 RON
|
4.06 RON | 212,081,273,062 RON |
| 2021-05-02 |
4.06 RON
4.05 RON
|
4.05 RON
4.07 RON
|
4.06 RON | 210,672,110,008 RON |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
