| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
4.14 RON
4.14 RON
|
4.13 RON
4.16 RON
|
4.14 RON | 257,597,781,857 RON |
| 2021-08-02 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 257,410,530,461 RON |
| 2021-08-01 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 257,612,062,150 RON |
| 2021-07-31 |
4.14 RON
4.14 RON
|
4.12 RON
4.15 RON
|
4.14 RON | 256,699,033,244 RON |
| 2021-07-30 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 256,572,545,000 RON |
| 2021-07-29 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 256,659,660,925 RON |
| 2021-07-28 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 256,734,763,928 RON |
| 2021-07-27 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 256,672,816,458 RON |
| 2021-07-26 |
4.14 RON
4.14 RON
|
4.12 RON
4.20 RON
|
4.14 RON | 256,517,862,779 RON |
| 2021-07-25 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 256,827,143,524 RON |
| 2021-07-24 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 256,622,594,859 RON |
| 2021-07-23 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 256,475,535,406 RON |
| 2021-07-22 |
4.14 RON
4.14 RON
|
4.13 RON
4.16 RON
|
4.14 RON | 256,872,268,907 RON |
| 2021-07-21 |
4.14 RON
4.14 RON
|
4.13 RON
4.15 RON
|
4.14 RON | 257,182,947,975 RON |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
