| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 312,177,564,106 PLN |
| 2022-01-15 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 312,184,116,742 PLN |
| 2022-01-14 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 312,170,586,788 PLN |
| 2022-01-13 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 312,142,656,294 PLN |
| 2022-01-12 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 312,160,753,314 PLN |
| 2022-01-11 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 312,109,796,702 PLN |
| 2022-01-10 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 311,681,525,204 PLN |
| 2022-01-09 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 311,645,691,111 PLN |
| 2022-01-08 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 311,654,657,362 PLN |
| 2022-01-07 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 311,603,554,174 PLN |
| 2022-01-06 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 312,611,252,702 PLN |
| 2022-01-05 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 312,201,214,193 PLN |
| 2022-01-04 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 311,385,839,951 PLN |
| 2022-01-03 |
3.98 PLN
3.98 PLN
|
3.98 PLN
3.98 PLN
|
3.98 PLN | 311,823,972,369 PLN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
