| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
3.78 PLN
3.77 PLN
|
3.76 PLN
3.79 PLN
|
3.77 PLN | 135,363,274,909 PLN |
| 2021-03-02 |
3.78 PLN
3.77 PLN
|
3.76 PLN
3.79 PLN
|
3.77 PLN | 133,734,922,236 PLN |
| 2021-03-01 |
3.77 PLN
3.78 PLN
|
3.75 PLN
3.80 PLN
|
3.78 PLN | 132,400,561,605 PLN |
| 2021-02-28 |
3.77 PLN
3.78 PLN
|
3.74 PLN
3.81 PLN
|
3.78 PLN | 132,118,223,270 PLN |
| 2021-02-27 |
3.77 PLN
3.77 PLN
|
3.74 PLN
3.80 PLN
|
3.77 PLN | 132,036,388,246 PLN |
| 2021-02-26 |
3.78 PLN
3.77 PLN
|
3.74 PLN
3.79 PLN
|
3.77 PLN | 131,915,947,260 PLN |
| 2021-02-25 |
3.77 PLN
3.77 PLN
|
3.75 PLN
3.80 PLN
|
3.77 PLN | 131,646,801,528 PLN |
| 2021-02-24 |
3.77 PLN
3.78 PLN
|
3.76 PLN
3.79 PLN
|
3.77 PLN | 131,712,633,222 PLN |
| 2021-02-23 |
3.77 PLN
3.77 PLN
|
3.74 PLN
3.79 PLN
|
3.77 PLN | 131,074,577,898 PLN |
| 2021-02-22 |
3.77 PLN
3.77 PLN
|
3.67 PLN
3.83 PLN
|
3.77 PLN | 129,907,247,573 PLN |
| 2021-02-21 |
3.78 PLN
3.77 PLN
|
3.75 PLN
3.79 PLN
|
3.77 PLN | 129,321,694,261 PLN |
| 2021-02-20 |
3.77 PLN
3.77 PLN
|
3.71 PLN
3.81 PLN
|
3.77 PLN | 128,761,955,172 PLN |
| 2021-02-19 |
3.77 PLN
3.77 PLN
|
3.76 PLN
3.79 PLN
|
3.77 PLN | 126,553,946,050 PLN |
| 2021-02-18 |
3.77 PLN
3.77 PLN
|
3.75 PLN
3.79 PLN
|
3.77 PLN | 124,911,555,228 PLN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
