| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.85 PLN
|
3.83 PLN | 238,309,059,061 PLN |
| 2021-08-02 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 238,135,828,904 PLN |
| 2021-08-01 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 238,322,270,057 PLN |
| 2021-07-31 |
3.83 PLN
3.83 PLN
|
3.81 PLN
3.84 PLN
|
3.83 PLN | 237,477,608,050 PLN |
| 2021-07-30 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,360,591,147 PLN |
| 2021-07-29 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,441,183,899 PLN |
| 2021-07-28 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,510,663,248 PLN |
| 2021-07-27 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,453,354,356 PLN |
| 2021-07-26 |
3.83 PLN
3.83 PLN
|
3.81 PLN
3.88 PLN
|
3.83 PLN | 237,310,003,489 PLN |
| 2021-07-25 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,596,125,531 PLN |
| 2021-07-24 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,406,893,312 PLN |
| 2021-07-23 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,270,845,557 PLN |
| 2021-07-22 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,637,871,960 PLN |
| 2021-07-21 |
3.83 PLN
3.83 PLN
|
3.82 PLN
3.84 PLN
|
3.83 PLN | 237,925,287,619 PLN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
