| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
3.73 PLN
3.73 PLN
|
3.70 PLN
3.75 PLN
|
3.73 PLN | 218,064,887,168 PLN |
| 2021-05-14 |
3.72 PLN
3.73 PLN
|
3.71 PLN
3.74 PLN
|
3.73 PLN | 217,918,305,438 PLN |
| 2021-05-13 |
3.73 PLN
3.72 PLN
|
3.70 PLN
3.76 PLN
|
3.73 PLN | 215,806,225,527 PLN |
| 2021-05-12 |
3.74 PLN
3.72 PLN
|
3.71 PLN
3.75 PLN
|
3.73 PLN | 213,851,572,537 PLN |
| 2021-05-11 |
3.73 PLN
3.73 PLN
|
3.72 PLN
3.74 PLN
|
3.73 PLN | 211,762,489,814 PLN |
| 2021-05-10 |
3.73 PLN
3.73 PLN
|
3.72 PLN
3.77 PLN
|
3.73 PLN | 208,970,710,448 PLN |
| 2021-05-09 |
3.73 PLN
3.73 PLN
|
3.71 PLN
3.74 PLN
|
3.73 PLN | 208,043,428,573 PLN |
| 2021-05-08 |
3.73 PLN
3.73 PLN
|
3.72 PLN
3.75 PLN
|
3.73 PLN | 207,022,879,494 PLN |
| 2021-05-07 |
3.74 PLN
3.73 PLN
|
3.71 PLN
3.74 PLN
|
3.73 PLN | 204,813,717,180 PLN |
| 2021-05-06 |
3.73 PLN
3.73 PLN
|
3.71 PLN
3.76 PLN
|
3.73 PLN | 200,562,954,558 PLN |
| 2021-05-05 |
3.73 PLN
3.74 PLN
|
3.72 PLN
3.74 PLN
|
3.73 PLN | 200,732,135,120 PLN |
| 2021-05-04 |
3.73 PLN
3.73 PLN
|
3.71 PLN
3.75 PLN
|
3.73 PLN | 195,469,678,980 PLN |
| 2021-05-03 |
3.72 PLN
3.73 PLN
|
3.72 PLN
3.74 PLN
|
3.73 PLN | 194,843,140,030 PLN |
| 2021-05-02 |
3.73 PLN
3.72 PLN
|
3.72 PLN
3.74 PLN
|
3.73 PLN | 193,548,514,860 PLN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
