| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
48.65 PHP
48.63 PHP
|
48.42 PHP
48.84 PHP
|
48.63 PHP | 1,744,642,315,076 PHP |
| 2021-03-02 |
48.67 PHP
48.65 PHP
|
48.43 PHP
48.80 PHP
|
48.62 PHP | 1,723,655,138,315 PHP |
| 2021-03-01 |
48.64 PHP
48.67 PHP
|
48.39 PHP
48.94 PHP
|
48.67 PHP | 1,706,457,105,670 PHP |
| 2021-02-28 |
48.56 PHP
48.67 PHP
|
48.25 PHP
49.10 PHP
|
48.67 PHP | 1,702,818,161,455 PHP |
| 2021-02-27 |
48.56 PHP
48.64 PHP
|
48.26 PHP
48.97 PHP
|
48.60 PHP | 1,701,763,423,038 PHP |
| 2021-02-26 |
48.70 PHP
48.56 PHP
|
48.26 PHP
48.91 PHP
|
48.58 PHP | 1,700,211,108,055 PHP |
| 2021-02-25 |
48.63 PHP
48.58 PHP
|
48.29 PHP
48.99 PHP
|
48.63 PHP | 1,696,742,197,937 PHP |
| 2021-02-24 |
48.58 PHP
48.66 PHP
|
48.43 PHP
48.87 PHP
|
48.61 PHP | 1,697,590,675,934 PHP |
| 2021-02-23 |
48.62 PHP
48.59 PHP
|
48.26 PHP
48.84 PHP
|
48.56 PHP | 1,689,367,039,810 PHP |
| 2021-02-22 |
48.65 PHP
48.59 PHP
|
47.31 PHP
49.34 PHP
|
48.59 PHP | 1,674,321,792,994 PHP |
| 2021-02-21 |
48.66 PHP
48.65 PHP
|
48.32 PHP
48.84 PHP
|
48.61 PHP | 1,666,774,833,990 PHP |
| 2021-02-20 |
48.62 PHP
48.63 PHP
|
47.81 PHP
49.15 PHP
|
48.59 PHP | 1,659,560,584,029 PHP |
| 2021-02-19 |
48.60 PHP
48.64 PHP
|
48.40 PHP
48.86 PHP
|
48.59 PHP | 1,631,102,450,553 PHP |
| 2021-02-18 |
48.62 PHP
48.57 PHP
|
48.39 PHP
48.79 PHP
|
48.59 PHP | 1,609,934,341,784 PHP |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
