| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
50.49 PHP
50.55 PHP
|
50.49 PHP
50.58 PHP
|
50.55 PHP | 3,846,949,914,706 PHP |
| 2021-12-04 |
50.47 PHP
50.49 PHP
|
50.47 PHP
50.85 PHP
|
50.52 PHP | 3,793,241,755,027 PHP |
| 2021-12-03 |
50.46 PHP
50.47 PHP
|
50.46 PHP
50.49 PHP
|
50.47 PHP | 3,787,413,951,596 PHP |
| 2021-12-02 |
50.44 PHP
50.46 PHP
|
50.44 PHP
50.49 PHP
|
50.47 PHP | 3,785,410,347,208 PHP |
| 2021-12-01 |
50.44 PHP
50.44 PHP
|
50.44 PHP
50.46 PHP
|
50.45 PHP | 3,784,457,845,899 PHP |
| 2021-11-30 |
50.44 PHP
50.44 PHP
|
50.43 PHP
50.46 PHP
|
50.45 PHP | 3,745,121,429,368 PHP |
| 2021-11-29 |
50.45 PHP
50.44 PHP
|
50.44 PHP
50.46 PHP
|
50.45 PHP | 3,735,918,157,573 PHP |
| 2021-11-28 |
50.44 PHP
50.45 PHP
|
50.44 PHP
50.47 PHP
|
50.45 PHP | 3,736,414,421,280 PHP |
| 2021-11-27 |
50.45 PHP
50.44 PHP
|
50.43 PHP
50.48 PHP
|
50.44 PHP | 3,735,537,564,332 PHP |
| 2021-11-26 |
50.42 PHP
50.45 PHP
|
50.42 PHP
50.49 PHP
|
50.46 PHP | 3,708,023,760,382 PHP |
| 2021-11-25 |
50.41 PHP
50.42 PHP
|
50.41 PHP
50.43 PHP
|
50.42 PHP | 3,705,661,546,721 PHP |
| 2021-11-24 |
50.41 PHP
50.41 PHP
|
50.40 PHP
50.43 PHP
|
50.41 PHP | 3,699,286,900,683 PHP |
| 2021-11-23 |
50.43 PHP
50.41 PHP
|
50.40 PHP
50.44 PHP
|
50.41 PHP | 3,699,183,064,632 PHP |
| 2021-11-22 |
50.45 PHP
50.43 PHP
|
50.42 PHP
50.46 PHP
|
50.43 PHP | 3,730,859,292,092 PHP |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
