| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
47.88 PHP
47.88 PHP
|
47.67 PHP
48.38 PHP
|
47.89 PHP | 2,680,203,428,375 PHP |
| 2021-05-09 |
47.87 PHP
47.89 PHP
|
47.61 PHP
48.01 PHP
|
47.86 PHP | 2,668,310,354,669 PHP |
| 2021-05-08 |
47.84 PHP
47.89 PHP
|
47.66 PHP
48.05 PHP
|
47.88 PHP | 2,655,221,060,326 PHP |
| 2021-05-07 |
47.94 PHP
47.88 PHP
|
47.58 PHP
48.00 PHP
|
47.87 PHP | 2,626,886,924,904 PHP |
| 2021-05-06 |
47.89 PHP
47.87 PHP
|
47.52 PHP
48.24 PHP
|
47.85 PHP | 2,572,367,760,335 PHP |
| 2021-05-05 |
47.89 PHP
47.91 PHP
|
47.75 PHP
48.00 PHP
|
47.87 PHP | 2,574,537,625,772 PHP |
| 2021-05-04 |
47.85 PHP
47.89 PHP
|
47.63 PHP
48.15 PHP
|
47.86 PHP | 2,507,042,745,956 PHP |
| 2021-05-03 |
47.77 PHP
47.84 PHP
|
47.67 PHP
47.93 PHP
|
47.85 PHP | 2,499,006,921,990 PHP |
| 2021-05-02 |
47.86 PHP
47.77 PHP
|
47.72 PHP
48.00 PHP
|
47.85 PHP | 2,482,402,399,701 PHP |
| 2021-05-01 |
47.82 PHP
47.86 PHP
|
47.69 PHP
47.97 PHP
|
47.85 PHP | 2,473,469,339,309 PHP |
| 2021-04-30 |
47.90 PHP
47.82 PHP
|
47.73 PHP
47.98 PHP
|
47.87 PHP | 2,445,423,004,783 PHP |
| 2021-04-29 |
47.88 PHP
47.90 PHP
|
47.72 PHP
48.00 PHP
|
47.87 PHP | 2,450,215,229,484 PHP |
| 2021-04-28 |
47.89 PHP
47.88 PHP
|
47.70 PHP
48.04 PHP
|
47.88 PHP | 2,444,934,691,474 PHP |
| 2021-04-27 |
47.89 PHP
47.89 PHP
|
47.73 PHP
48.04 PHP
|
47.89 PHP | 2,416,133,424,956 PHP |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
