| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
50.40 PHP
50.42 PHP
|
50.22 PHP
50.54 PHP
|
50.41 PHP | 3,124,846,559,021 PHP |
| 2021-07-27 |
50.42 PHP
50.41 PHP
|
50.27 PHP
50.56 PHP
|
50.41 PHP | 3,124,092,565,540 PHP |
| 2021-07-26 |
50.40 PHP
50.38 PHP
|
50.19 PHP
51.07 PHP
|
50.40 PHP | 3,122,206,547,204 PHP |
| 2021-07-25 |
50.38 PHP
50.43 PHP
|
50.26 PHP
50.52 PHP
|
50.41 PHP | 3,125,970,957,046 PHP |
| 2021-07-24 |
50.36 PHP
50.38 PHP
|
50.28 PHP
50.51 PHP
|
50.39 PHP | 3,123,481,293,469 PHP |
| 2021-07-23 |
50.36 PHP
50.36 PHP
|
50.26 PHP
50.51 PHP
|
50.39 PHP | 3,121,691,359,693 PHP |
| 2021-07-22 |
50.41 PHP
50.36 PHP
|
50.22 PHP
50.58 PHP
|
50.40 PHP | 3,126,520,200,538 PHP |
| 2021-07-21 |
50.41 PHP
50.40 PHP
|
50.25 PHP
50.54 PHP
|
50.41 PHP | 3,130,301,630,057 PHP |
| 2021-07-20 |
50.42 PHP
50.41 PHP
|
50.31 PHP
50.49 PHP
|
50.41 PHP | 3,131,350,151,073 PHP |
| 2021-07-19 |
50.30 PHP
50.42 PHP
|
50.27 PHP
50.43 PHP
|
50.37 PHP | 3,132,608,008,878 PHP |
| 2021-07-18 |
50.45 PHP
50.30 PHP
|
50.27 PHP
50.51 PHP
|
50.29 PHP | 3,126,931,244,164 PHP |
| 2021-07-17 |
50.60 PHP
50.44 PHP
|
50.27 PHP
50.68 PHP
|
50.46 PHP | 3,135,909,153,468 PHP |
| 2021-07-16 |
50.39 PHP
50.59 PHP
|
50.29 PHP
50.71 PHP
|
50.44 PHP | 3,147,052,578,868 PHP |
| 2021-07-15 |
50.46 PHP
50.39 PHP
|
50.30 PHP
50.67 PHP
|
50.45 PHP | 3,134,593,653,031 PHP |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
