| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
411.68 NGN
411.56 NGN
|
410.47 NGN
413.24 NGN
|
411.69 NGN | 25,607,957,270,835 NGN |
| 2021-08-02 |
411.73 NGN
411.60 NGN
|
410.82 NGN
412.52 NGN
|
411.67 NGN | 25,589,342,491,878 NGN |
| 2021-08-01 |
411.73 NGN
411.92 NGN
|
410.54 NGN
412.90 NGN
|
411.66 NGN | 25,609,376,883,675 NGN |
| 2021-07-31 |
411.86 NGN
411.77 NGN
|
409.81 NGN
413.01 NGN
|
411.58 NGN | 25,518,612,106,767 NGN |
| 2021-07-30 |
411.80 NGN
411.57 NGN
|
410.45 NGN
412.60 NGN
|
411.63 NGN | 25,506,037,830,970 NGN |
| 2021-07-29 |
411.72 NGN
411.67 NGN
|
410.77 NGN
412.85 NGN
|
411.67 NGN | 25,514,698,079,801 NGN |
| 2021-07-28 |
411.67 NGN
411.80 NGN
|
410.15 NGN
412.82 NGN
|
411.72 NGN | 25,522,164,116,503 NGN |
| 2021-07-27 |
411.78 NGN
411.76 NGN
|
410.60 NGN
412.93 NGN
|
411.69 NGN | 25,516,005,879,608 NGN |
| 2021-07-26 |
411.66 NGN
411.52 NGN
|
409.94 NGN
417.14 NGN
|
411.63 NGN | 25,500,601,837,015 NGN |
| 2021-07-25 |
411.52 NGN
411.85 NGN
|
410.53 NGN
412.65 NGN
|
411.70 NGN | 25,531,347,630,126 NGN |
| 2021-07-24 |
411.28 NGN
411.52 NGN
|
410.69 NGN
412.51 NGN
|
411.56 NGN | 25,511,013,318,917 NGN |
| 2021-07-23 |
411.34 NGN
411.28 NGN
|
410.48 NGN
412.51 NGN
|
411.58 NGN | 25,496,394,046,341 NGN |
| 2021-07-22 |
411.69 NGN
411.34 NGN
|
410.19 NGN
413.09 NGN
|
411.61 NGN | 25,535,833,572,803 NGN |
| 2021-07-21 |
411.74 NGN
411.61 NGN
|
410.41 NGN
412.80 NGN
|
411.72 NGN | 25,566,718,374,008 NGN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
