| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
413.31 NGN
412.79 NGN
|
409.40 NGN
415.53 NGN
|
412.99 NGN | 24,144,986,166,294 NGN |
| 2021-05-14 |
412.41 NGN
413.07 NGN
|
411.34 NGN
414.19 NGN
|
413.30 NGN | 24,128,756,071,231 NGN |
| 2021-05-13 |
413.03 NGN
412.42 NGN
|
409.85 NGN
415.84 NGN
|
413.09 NGN | 23,894,898,429,612 NGN |
| 2021-05-12 |
413.56 NGN
412.03 NGN
|
410.49 NGN
415.15 NGN
|
413.32 NGN | 23,678,471,704,510 NGN |
| 2021-05-11 |
413.12 NGN
413.53 NGN
|
411.72 NGN
414.13 NGN
|
413.32 NGN | 23,447,160,400,349 NGN |
| 2021-05-10 |
413.32 NGN
413.38 NGN
|
411.53 NGN
417.67 NGN
|
413.45 NGN | 23,138,043,811,015 NGN |
| 2021-05-09 |
413.27 NGN
413.42 NGN
|
411.00 NGN
414.46 NGN
|
413.13 NGN | 23,035,371,581,908 NGN |
| 2021-05-08 |
413.03 NGN
413.40 NGN
|
411.48 NGN
414.85 NGN
|
413.34 NGN | 22,922,372,448,045 NGN |
| 2021-05-07 |
413.87 NGN
413.31 NGN
|
410.73 NGN
414.42 NGN
|
413.29 NGN | 22,677,765,467,924 NGN |
| 2021-05-06 |
413.43 NGN
413.23 NGN
|
410.26 NGN
416.43 NGN
|
413.07 NGN | 22,207,104,619,952 NGN |
| 2021-05-05 |
413.44 NGN
413.58 NGN
|
412.26 NGN
414.39 NGN
|
413.23 NGN | 22,225,836,944,899 NGN |
| 2021-05-04 |
413.10 NGN
413.43 NGN
|
411.16 NGN
415.70 NGN
|
413.13 NGN | 21,643,157,484,949 NGN |
| 2021-05-03 |
412.42 NGN
413.01 NGN
|
411.49 NGN
413.77 NGN
|
413.05 NGN | 21,573,784,673,532 NGN |
| 2021-05-02 |
413.18 NGN
412.41 NGN
|
412.01 NGN
414.35 NGN
|
413.05 NGN | 21,430,438,776,684 NGN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
