| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
411.61 NGN
411.58 NGN
|
411.56 NGN
411.70 NGN
|
411.61 NGN | 32,268,022,135,075 NGN |
| 2022-01-15 |
411.60 NGN
411.59 NGN
|
411.56 NGN
411.64 NGN
|
411.60 NGN | 32,268,699,443,869 NGN |
| 2022-01-14 |
411.56 NGN
411.60 NGN
|
411.53 NGN
411.67 NGN
|
411.59 NGN | 32,267,300,929,323 NGN |
| 2022-01-13 |
411.57 NGN
411.55 NGN
|
411.54 NGN
411.65 NGN
|
411.59 NGN | 32,264,413,912,784 NGN |
| 2022-01-12 |
411.54 NGN
411.58 NGN
|
411.42 NGN
411.64 NGN
|
411.55 NGN | 32,266,284,499,000 NGN |
| 2022-01-11 |
411.49 NGN
411.54 NGN
|
411.41 NGN
411.59 NGN
|
411.50 NGN | 32,261,017,403,305 NGN |
| 2022-01-10 |
411.45 NGN
411.50 NGN
|
411.42 NGN
411.56 NGN
|
411.49 NGN | 32,216,749,410,458 NGN |
| 2022-01-09 |
411.47 NGN
411.45 NGN
|
411.33 NGN
411.65 NGN
|
411.49 NGN | 32,213,045,443,726 NGN |
| 2022-01-08 |
411.39 NGN
411.46 NGN
|
411.39 NGN
411.52 NGN
|
411.46 NGN | 32,213,972,234,226 NGN |
| 2022-01-07 |
411.41 NGN
411.39 NGN
|
411.30 NGN
411.51 NGN
|
411.37 NGN | 32,208,689,987,860 NGN |
| 2022-01-06 |
411.41 NGN
411.41 NGN
|
411.27 NGN
411.48 NGN
|
411.38 NGN | 32,312,850,062,623 NGN |
| 2022-01-05 |
411.38 NGN
411.41 NGN
|
411.33 NGN
411.47 NGN
|
411.41 NGN | 32,270,466,710,309 NGN |
| 2022-01-04 |
411.44 NGN
411.39 NGN
|
411.34 NGN
411.50 NGN
|
411.42 NGN | 32,186,186,104,928 NGN |
| 2022-01-03 |
411.54 NGN
411.44 NGN
|
411.37 NGN
411.65 NGN
|
411.47 NGN | 32,231,473,365,044 NGN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
