| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
381.51 NGN
381.30 NGN
|
379.64 NGN
382.93 NGN
|
381.34 NGN | 13,679,949,002,760 NGN |
| 2021-03-02 |
381.62 NGN
381.48 NGN
|
379.72 NGN
382.65 NGN
|
381.27 NGN | 13,515,386,040,294 NGN |
| 2021-03-01 |
381.37 NGN
381.64 NGN
|
379.45 NGN
383.74 NGN
|
381.65 NGN | 13,380,534,209,922 NGN |
| 2021-02-28 |
380.73 NGN
381.67 NGN
|
378.33 NGN
384.97 NGN
|
381.62 NGN | 13,352,000,813,217 NGN |
| 2021-02-27 |
380.73 NGN
381.37 NGN
|
378.43 NGN
383.96 NGN
|
381.11 NGN | 13,343,730,483,174 NGN |
| 2021-02-26 |
381.84 NGN
380.73 NGN
|
378.44 NGN
383.49 NGN
|
380.92 NGN | 13,331,558,595,783 NGN |
| 2021-02-25 |
381.31 NGN
380.90 NGN
|
378.66 NGN
384.17 NGN
|
381.29 NGN | 13,304,358,456,762 NGN |
| 2021-02-24 |
380.90 NGN
381.52 NGN
|
379.71 NGN
383.22 NGN
|
381.19 NGN | 13,311,011,474,190 NGN |
| 2021-02-23 |
381.22 NGN
381.01 NGN
|
378.44 NGN
382.94 NGN
|
380.79 NGN | 13,246,528,960,026 NGN |
| 2021-02-22 |
381.43 NGN
381.02 NGN
|
370.95 NGN
386.85 NGN
|
381.02 NGN | 13,128,557,380,755 NGN |
| 2021-02-21 |
381.54 NGN
381.44 NGN
|
378.90 NGN
382.98 NGN
|
381.18 NGN | 13,069,380,772,794 NGN |
| 2021-02-20 |
381.20 NGN
381.28 NGN
|
374.87 NGN
385.37 NGN
|
381.03 NGN | 13,012,812,976,227 NGN |
| 2021-02-19 |
381.06 NGN
381.36 NGN
|
379.49 NGN
383.12 NGN
|
381.00 NGN | 12,789,669,348,855 NGN |
| 2021-02-18 |
381.21 NGN
380.87 NGN
|
379.42 NGN
382.56 NGN
|
381.03 NGN | 12,623,687,676,882 NGN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
