| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
4.20 MYR
4.19 MYR
|
4.16 MYR
4.22 MYR
|
4.19 MYR | 291,363,313,397 MYR |
| 2021-09-23 |
4.19 MYR
4.20 MYR
|
4.18 MYR
4.21 MYR
|
4.19 MYR | 291,503,311,873 MYR |
| 2021-09-22 |
4.19 MYR
4.19 MYR
|
4.18 MYR
4.20 MYR
|
4.19 MYR | 291,308,640,605 MYR |
| 2021-09-21 |
4.19 MYR
4.19 MYR
|
4.17 MYR
4.20 MYR
|
4.19 MYR | 291,471,766,104 MYR |
| 2021-09-20 |
4.19 MYR
4.19 MYR
|
4.17 MYR
4.28 MYR
|
4.19 MYR | 291,588,780,838 MYR |
| 2021-09-19 |
4.19 MYR
4.19 MYR
|
4.17 MYR
4.21 MYR
|
4.19 MYR | 290,888,782,154 MYR |
| 2021-09-18 |
4.19 MYR
4.19 MYR
|
4.17 MYR
4.20 MYR
|
4.19 MYR | 290,612,997,489 MYR |
| 2021-09-17 |
4.19 MYR
4.19 MYR
|
4.18 MYR
4.20 MYR
|
4.19 MYR | 290,453,026,160 MYR |
| 2021-09-16 |
4.19 MYR
4.19 MYR
|
4.18 MYR
4.21 MYR
|
4.19 MYR | 290,448,114,549 MYR |
| 2021-09-15 |
4.19 MYR
4.19 MYR
|
4.18 MYR
4.20 MYR
|
4.19 MYR | 290,710,431,695 MYR |
| 2021-09-14 |
4.19 MYR
4.19 MYR
|
4.18 MYR
4.21 MYR
|
4.19 MYR | 290,348,855,532 MYR |
| 2021-09-13 |
4.19 MYR
4.19 MYR
|
4.11 MYR
4.20 MYR
|
4.19 MYR | 290,603,118,638 MYR |
| 2021-09-12 |
4.19 MYR
4.19 MYR
|
4.19 MYR
4.19 MYR
|
4.19 MYR | 290,213,956,018 MYR |
| 2021-09-11 |
4.19 MYR
4.19 MYR
|
4.19 MYR
4.19 MYR
|
4.19 MYR | 290,048,426,318 MYR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
