| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
4.13 MYR
4.13 MYR
|
4.09 MYR
4.16 MYR
|
4.13 MYR | 241,449,861,663 MYR |
| 2021-05-14 |
4.12 MYR
4.13 MYR
|
4.11 MYR
4.14 MYR
|
4.13 MYR | 241,287,560,712 MYR |
| 2021-05-13 |
4.13 MYR
4.12 MYR
|
4.10 MYR
4.16 MYR
|
4.13 MYR | 238,948,984,296 MYR |
| 2021-05-12 |
4.14 MYR
4.12 MYR
|
4.10 MYR
4.15 MYR
|
4.13 MYR | 236,784,717,045 MYR |
| 2021-05-11 |
4.13 MYR
4.14 MYR
|
4.12 MYR
4.14 MYR
|
4.13 MYR | 234,471,604,003 MYR |
| 2021-05-10 |
4.13 MYR
4.13 MYR
|
4.12 MYR
4.18 MYR
|
4.13 MYR | 231,380,438,110 MYR |
| 2021-05-09 |
4.13 MYR
4.13 MYR
|
4.11 MYR
4.14 MYR
|
4.13 MYR | 230,353,715,819 MYR |
| 2021-05-08 |
4.13 MYR
4.13 MYR
|
4.11 MYR
4.15 MYR
|
4.13 MYR | 229,223,724,480 MYR |
| 2021-05-07 |
4.14 MYR
4.13 MYR
|
4.11 MYR
4.14 MYR
|
4.13 MYR | 226,777,654,679 MYR |
| 2021-05-06 |
4.13 MYR
4.13 MYR
|
4.10 MYR
4.16 MYR
|
4.13 MYR | 222,071,046,200 MYR |
| 2021-05-05 |
4.13 MYR
4.14 MYR
|
4.12 MYR
4.14 MYR
|
4.13 MYR | 222,258,369,449 MYR |
| 2021-05-04 |
4.13 MYR
4.13 MYR
|
4.11 MYR
4.16 MYR
|
4.13 MYR | 216,431,574,849 MYR |
| 2021-05-03 |
4.12 MYR
4.13 MYR
|
4.11 MYR
4.14 MYR
|
4.13 MYR | 215,737,846,735 MYR |
| 2021-05-02 |
4.13 MYR
4.12 MYR
|
4.12 MYR
4.14 MYR
|
4.13 MYR | 214,304,387,767 MYR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
