| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,870,777,668 MYR |
| 2022-01-16 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,864,878,885 MYR |
| 2022-01-15 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,871,760,800 MYR |
| 2022-01-14 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,857,550,948 MYR |
| 2022-01-13 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,828,216,912 MYR |
| 2022-01-12 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,847,223,330 MYR |
| 2022-01-11 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,793,706,084 MYR |
| 2022-01-10 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,343,913,405 MYR |
| 2022-01-09 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,306,278,604 MYR |
| 2022-01-08 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,315,695,421 MYR |
| 2022-01-07 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,262,024,233 MYR |
| 2022-01-06 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 328,320,360,878 MYR |
| 2022-01-05 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,889,717,419 MYR |
| 2022-01-04 |
4.18 MYR
4.18 MYR
|
4.18 MYR
4.18 MYR
|
4.18 MYR | 327,033,369,597 MYR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
