| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
4.06 MYR
4.05 MYR
|
4.04 MYR
4.07 MYR
|
4.05 MYR | 145,416,780,738 MYR |
| 2021-03-02 |
4.06 MYR
4.06 MYR
|
4.04 MYR
4.07 MYR
|
4.05 MYR | 143,667,489,405 MYR |
| 2021-03-01 |
4.05 MYR
4.06 MYR
|
4.03 MYR
4.08 MYR
|
4.06 MYR | 142,234,025,066 MYR |
| 2021-02-28 |
4.05 MYR
4.06 MYR
|
4.02 MYR
4.09 MYR
|
4.06 MYR | 141,930,717,306 MYR |
| 2021-02-27 |
4.05 MYR
4.05 MYR
|
4.02 MYR
4.08 MYR
|
4.05 MYR | 141,842,804,349 MYR |
| 2021-02-26 |
4.06 MYR
4.05 MYR
|
4.02 MYR
4.08 MYR
|
4.05 MYR | 141,713,418,144 MYR |
| 2021-02-25 |
4.05 MYR
4.05 MYR
|
4.03 MYR
4.08 MYR
|
4.05 MYR | 141,424,282,808 MYR |
| 2021-02-24 |
4.05 MYR
4.06 MYR
|
4.04 MYR
4.07 MYR
|
4.05 MYR | 141,495,003,860 MYR |
| 2021-02-23 |
4.05 MYR
4.05 MYR
|
4.02 MYR
4.07 MYR
|
4.05 MYR | 140,809,559,811 MYR |
| 2021-02-22 |
4.05 MYR
4.05 MYR
|
3.94 MYR
4.11 MYR
|
4.05 MYR | 139,555,531,213 MYR |
| 2021-02-21 |
4.06 MYR
4.05 MYR
|
4.03 MYR
4.07 MYR
|
4.05 MYR | 138,926,488,530 MYR |
| 2021-02-20 |
4.05 MYR
4.05 MYR
|
3.98 MYR
4.10 MYR
|
4.05 MYR | 138,325,177,306 MYR |
| 2021-02-19 |
4.05 MYR
4.05 MYR
|
4.03 MYR
4.07 MYR
|
4.05 MYR | 135,953,178,118 MYR |
| 2021-02-18 |
4.05 MYR
4.05 MYR
|
4.03 MYR
4.07 MYR
|
4.05 MYR | 134,188,806,014 MYR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
