| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
20.40 MXN
20.37 MXN
|
20.30 MXN
20.44 MXN
|
20.39 MXN | 1,414,299,914,310 MXN |
| 2021-09-26 |
20.42 MXN
20.40 MXN
|
20.28 MXN
20.54 MXN
|
20.40 MXN | 1,416,178,606,214 MXN |
| 2021-09-25 |
20.40 MXN
20.42 MXN
|
20.27 MXN
20.60 MXN
|
20.40 MXN | 1,417,348,544,610 MXN |
| 2021-09-24 |
20.41 MXN
20.40 MXN
|
20.23 MXN
20.50 MXN
|
20.39 MXN | 1,417,180,030,318 MXN |
| 2021-09-23 |
20.38 MXN
20.41 MXN
|
20.33 MXN
20.46 MXN
|
20.40 MXN | 1,417,860,977,557 MXN |
| 2021-09-22 |
20.39 MXN
20.38 MXN
|
20.34 MXN
20.43 MXN
|
20.39 MXN | 1,416,914,103,947 MXN |
| 2021-09-21 |
20.38 MXN
20.39 MXN
|
20.30 MXN
20.44 MXN
|
20.38 MXN | 1,417,707,540,145 MXN |
| 2021-09-20 |
20.40 MXN
20.38 MXN
|
20.27 MXN
20.80 MXN
|
20.38 MXN | 1,418,276,695,339 MXN |
| 2021-09-19 |
20.39 MXN
20.40 MXN
|
20.28 MXN
20.47 MXN
|
20.38 MXN | 1,414,871,928,472 MXN |
| 2021-09-18 |
20.38 MXN
20.39 MXN
|
20.30 MXN
20.44 MXN
|
20.38 MXN | 1,413,530,522,395 MXN |
| 2021-09-17 |
20.39 MXN
20.38 MXN
|
20.33 MXN
20.45 MXN
|
20.39 MXN | 1,412,752,427,955 MXN |
| 2021-09-16 |
20.40 MXN
20.38 MXN
|
20.32 MXN
20.46 MXN
|
20.39 MXN | 1,412,728,538,071 MXN |
| 2021-09-15 |
20.38 MXN
20.40 MXN
|
20.31 MXN
20.44 MXN
|
20.39 MXN | 1,414,004,438,650 MXN |
| 2021-09-14 |
20.38 MXN
20.37 MXN
|
20.32 MXN
20.47 MXN
|
20.39 MXN | 1,412,245,746,000 MXN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
