| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
20.67 MXN
20.68 MXN
|
20.63 MXN
20.75 MXN
|
20.68 MXN | 1,297,677,910,166 MXN |
| 2021-06-18 |
20.67 MXN
20.67 MXN
|
20.49 MXN
20.72 MXN
|
20.67 MXN | 1,296,466,688,265 MXN |
| 2021-06-17 |
20.68 MXN
20.67 MXN
|
20.63 MXN
20.71 MXN
|
20.67 MXN | 1,296,953,771,586 MXN |
| 2021-06-16 |
20.67 MXN
20.68 MXN
|
20.62 MXN
20.73 MXN
|
20.67 MXN | 1,297,301,283,956 MXN |
| 2021-06-15 |
20.67 MXN
20.67 MXN
|
20.65 MXN
20.71 MXN
|
20.67 MXN | 1,297,447,651,182 MXN |
| 2021-06-14 |
20.68 MXN
20.67 MXN
|
20.66 MXN
20.69 MXN
|
20.67 MXN | 1,297,245,675,228 MXN |
| 2021-06-13 |
20.68 MXN
20.68 MXN
|
20.54 MXN
20.87 MXN
|
20.68 MXN | 1,297,882,763,653 MXN |
| 2021-06-12 |
20.67 MXN
20.68 MXN
|
20.61 MXN
20.78 MXN
|
20.68 MXN | 1,298,048,847,805 MXN |
| 2021-06-11 |
20.68 MXN
20.67 MXN
|
20.62 MXN
20.72 MXN
|
20.67 MXN | 1,297,533,727,428 MXN |
| 2021-06-10 |
20.68 MXN
20.66 MXN
|
20.66 MXN
20.70 MXN
|
20.68 MXN | 1,296,861,809,516 MXN |
| 2021-06-09 |
20.69 MXN
20.68 MXN
|
20.62 MXN
20.75 MXN
|
20.68 MXN | 1,293,738,056,014 MXN |
| 2021-06-08 |
20.65 MXN
20.69 MXN
|
20.61 MXN
20.74 MXN
|
20.68 MXN | 1,292,245,981,150 MXN |
| 2021-06-07 |
20.66 MXN
20.69 MXN
|
20.57 MXN
20.75 MXN
|
20.68 MXN | 1,291,394,692,533 MXN |
| 2021-06-06 |
20.65 MXN
20.66 MXN
|
20.63 MXN
20.71 MXN
|
20.68 MXN | 1,290,043,652,035 MXN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
