| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
20.87 MXN
20.86 MXN
|
20.77 MXN
20.95 MXN
|
20.86 MXN | 748,268,076,686 MXN |
| 2021-03-02 |
20.87 MXN
20.87 MXN
|
20.77 MXN
20.93 MXN
|
20.85 MXN | 739,266,784,986 MXN |
| 2021-03-01 |
20.86 MXN
20.88 MXN
|
20.75 MXN
20.99 MXN
|
20.88 MXN | 731,890,637,624 MXN |
| 2021-02-28 |
20.83 MXN
20.88 MXN
|
20.69 MXN
21.06 MXN
|
20.87 MXN | 730,329,913,248 MXN |
| 2021-02-27 |
20.83 MXN
20.86 MXN
|
20.70 MXN
21.00 MXN
|
20.85 MXN | 729,877,541,389 MXN |
| 2021-02-26 |
20.89 MXN
20.82 MXN
|
20.70 MXN
20.98 MXN
|
20.84 MXN | 729,211,761,512 MXN |
| 2021-02-25 |
20.86 MXN
20.83 MXN
|
20.71 MXN
21.01 MXN
|
20.86 MXN | 727,723,963,882 MXN |
| 2021-02-24 |
20.83 MXN
20.87 MXN
|
20.77 MXN
20.96 MXN
|
20.85 MXN | 728,087,871,712 MXN |
| 2021-02-23 |
20.85 MXN
20.84 MXN
|
20.70 MXN
20.95 MXN
|
20.83 MXN | 724,560,796,659 MXN |
| 2021-02-22 |
20.86 MXN
20.84 MXN
|
20.29 MXN
21.16 MXN
|
20.84 MXN | 718,107,968,018 MXN |
| 2021-02-21 |
20.87 MXN
20.86 MXN
|
20.73 MXN
20.95 MXN
|
20.85 MXN | 714,871,116,286 MXN |
| 2021-02-20 |
20.85 MXN
20.86 MXN
|
20.50 MXN
21.08 MXN
|
20.84 MXN | 711,776,961,744 MXN |
| 2021-02-19 |
20.84 MXN
20.86 MXN
|
20.76 MXN
20.96 MXN
|
20.84 MXN | 699,571,415,302 MXN |
| 2021-02-18 |
20.85 MXN
20.83 MXN
|
20.75 MXN
20.93 MXN
|
20.84 MXN | 690,492,522,798 MXN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
