| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
20.66 MXN
20.65 MXN
|
20.65 MXN
20.67 MXN
|
20.66 MXN | 1,616,213,325,785 MXN |
| 2022-01-23 |
20.65 MXN
20.66 MXN
|
20.61 MXN
20.67 MXN
|
20.66 MXN | 1,617,827,353,165 MXN |
| 2022-01-22 |
20.65 MXN
20.65 MXN
|
20.65 MXN
20.66 MXN
|
20.65 MXN | 1,616,012,842,963 MXN |
| 2022-01-21 |
20.64 MXN
20.65 MXN
|
20.62 MXN
20.66 MXN
|
20.65 MXN | 1,616,406,147,967 MXN |
| 2022-01-20 |
20.65 MXN
20.65 MXN
|
20.64 MXN
20.65 MXN
|
20.65 MXN | 1,617,045,832,548 MXN |
| 2022-01-19 |
20.65 MXN
20.65 MXN
|
20.65 MXN
20.65 MXN
|
20.65 MXN | 1,617,075,439,555 MXN |
| 2022-01-18 |
20.65 MXN
20.65 MXN
|
20.60 MXN
20.72 MXN
|
20.65 MXN | 1,617,049,576,954 MXN |
| 2022-01-17 |
20.65 MXN
20.65 MXN
|
20.65 MXN
20.65 MXN
|
20.65 MXN | 1,618,960,012,216 MXN |
| 2022-01-16 |
20.65 MXN
20.65 MXN
|
20.65 MXN
20.66 MXN
|
20.65 MXN | 1,618,930,885,213 MXN |
| 2022-01-15 |
20.65 MXN
20.65 MXN
|
20.65 MXN
20.65 MXN
|
20.65 MXN | 1,618,964,866,724 MXN |
| 2022-01-14 |
20.65 MXN
20.65 MXN
|
20.65 MXN
20.65 MXN
|
20.65 MXN | 1,618,894,701,333 MXN |
| 2022-01-13 |
20.65 MXN
20.65 MXN
|
20.65 MXN
20.65 MXN
|
20.65 MXN | 1,618,749,855,757 MXN |
| 2022-01-12 |
20.65 MXN
20.65 MXN
|
20.64 MXN
20.65 MXN
|
20.65 MXN | 1,618,843,705,631 MXN |
| 2022-01-11 |
20.65 MXN
20.65 MXN
|
20.64 MXN
20.65 MXN
|
20.65 MXN | 1,618,579,448,222 MXN |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
