| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
1,777.72 MMK
1,777.12 MMK
|
1,776.61 MMK
1,779.04 MMK
|
1,777.45 MMK | 139,077,349,221,240 MMK |
| 2022-01-23 |
1,777.01 MMK
1,777.72 MMK
|
1,773.73 MMK
1,778.41 MMK
|
1,777.46 MMK | 139,216,238,466,916 MMK |
| 2022-01-22 |
1,777.06 MMK
1,777.09 MMK
|
1,776.95 MMK
1,777.99 MMK
|
1,777.25 MMK | 139,060,097,402,468 MMK |
| 2022-01-21 |
1,776.52 MMK
1,777.00 MMK
|
1,774.38 MMK
1,777.47 MMK
|
1,776.84 MMK | 139,093,941,831,616 MMK |
| 2022-01-20 |
1,776.85 MMK
1,776.57 MMK
|
1,776.40 MMK
1,777.17 MMK
|
1,776.87 MMK | 139,148,987,557,583 MMK |
| 2022-01-19 |
1,776.77 MMK
1,776.83 MMK
|
1,776.58 MMK
1,777.12 MMK
|
1,776.87 MMK | 139,151,535,280,675 MMK |
| 2022-01-18 |
1,776.98 MMK
1,776.80 MMK
|
1,772.77 MMK
1,782.97 MMK
|
1,776.98 MMK | 139,149,309,768,764 MMK |
| 2022-01-17 |
1,776.97 MMK
1,776.97 MMK
|
1,776.61 MMK
1,777.28 MMK
|
1,777.00 MMK | 139,313,705,314,797 MMK |
| 2022-01-16 |
1,777.03 MMK
1,776.94 MMK
|
1,776.84 MMK
1,777.42 MMK
|
1,777.07 MMK | 139,311,198,896,686 MMK |
| 2022-01-15 |
1,777.01 MMK
1,776.98 MMK
|
1,776.85 MMK
1,777.19 MMK
|
1,777.02 MMK | 139,314,123,051,741 MMK |
| 2022-01-14 |
1,776.81 MMK
1,777.02 MMK
|
1,776.72 MMK
1,777.30 MMK
|
1,776.98 MMK | 139,308,085,224,656 MMK |
| 2022-01-13 |
1,776.89 MMK
1,776.81 MMK
|
1,776.73 MMK
1,777.23 MMK
|
1,776.97 MMK | 139,295,621,066,373 MMK |
| 2022-01-12 |
1,776.74 MMK
1,776.92 MMK
|
1,776.23 MMK
1,777.16 MMK
|
1,776.81 MMK | 139,303,696,975,312 MMK |
| 2022-01-11 |
1,776.53 MMK
1,776.74 MMK
|
1,776.17 MMK
1,776.96 MMK
|
1,776.57 MMK | 139,280,957,266,851 MMK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
