| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
1,873.51 MMK
1,871.01 MMK
|
1,863.99 MMK
1,877.24 MMK
|
1,872.56 MMK | 129,876,174,319,409 MMK |
| 2021-09-26 |
1,875.04 MMK
1,873.50 MMK
|
1,861.92 MMK
1,886.44 MMK
|
1,873.00 MMK | 130,048,695,942,834 MMK |
| 2021-09-25 |
1,873.48 MMK
1,875.04 MMK
|
1,860.98 MMK
1,891.94 MMK
|
1,873.09 MMK | 130,156,132,223,939 MMK |
| 2021-09-24 |
1,874.41 MMK
1,873.48 MMK
|
1,857.53 MMK
1,882.97 MMK
|
1,872.75 MMK | 130,140,657,435,767 MMK |
| 2021-09-23 |
1,871.60 MMK
1,874.38 MMK
|
1,866.75 MMK
1,879.28 MMK
|
1,872.97 MMK | 130,203,189,308,558 MMK |
| 2021-09-22 |
1,872.60 MMK
1,871.59 MMK
|
1,867.38 MMK
1,876.32 MMK
|
1,872.24 MMK | 130,116,237,226,554 MMK |
| 2021-09-21 |
1,871.54 MMK
1,872.64 MMK
|
1,863.84 MMK
1,876.89 MMK
|
1,871.47 MMK | 130,189,099,041,025 MMK |
| 2021-09-20 |
1,873.67 MMK
1,871.57 MMK
|
1,861.22 MMK
1,910.45 MMK
|
1,871.61 MMK | 130,241,364,970,293 MMK |
| 2021-09-19 |
1,872.14 MMK
1,873.67 MMK
|
1,862.12 MMK
1,879.68 MMK
|
1,871.62 MMK | 129,928,702,789,714 MMK |
| 2021-09-18 |
1,871.92 MMK
1,872.12 MMK
|
1,864.35 MMK
1,877.47 MMK
|
1,871.83 MMK | 129,805,520,508,693 MMK |
| 2021-09-17 |
1,872.63 MMK
1,871.90 MMK
|
1,867.04 MMK
1,878.09 MMK
|
1,872.15 MMK | 129,734,067,538,878 MMK |
| 2021-09-16 |
1,873.35 MMK
1,871.88 MMK
|
1,866.28 MMK
1,878.42 MMK
|
1,872.31 MMK | 129,731,873,713,682 MMK |
| 2021-09-15 |
1,871.05 MMK
1,873.36 MMK
|
1,865.34 MMK
1,877.03 MMK
|
1,872.20 MMK | 129,849,040,577,904 MMK |
| 2021-09-14 |
1,871.58 MMK
1,871.03 MMK
|
1,865.86 MMK
1,879.33 MMK
|
1,872.16 MMK | 129,687,538,571,923 MMK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
