| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
1,646.14 MMK
1,646.86 MMK
|
1,642.69 MMK
1,652.73 MMK
|
1,647.04 MMK | 103,354,049,983,958 MMK |
| 2021-06-18 |
1,646.60 MMK
1,646.15 MMK
|
1,632.03 MMK
1,650.02 MMK
|
1,646.38 MMK | 103,257,581,755,721 MMK |
| 2021-06-17 |
1,647.05 MMK
1,646.61 MMK
|
1,643.04 MMK
1,649.39 MMK
|
1,646.20 MMK | 103,296,375,691,765 MMK |
| 2021-06-16 |
1,646.19 MMK
1,647.05 MMK
|
1,642.41 MMK
1,651.10 MMK
|
1,646.32 MMK | 103,324,053,446,452 MMK |
| 2021-06-15 |
1,645.90 MMK
1,646.14 MMK
|
1,644.29 MMK
1,649.63 MMK
|
1,646.13 MMK | 103,335,710,919,739 MMK |
| 2021-06-14 |
1,646.71 MMK
1,645.91 MMK
|
1,645.68 MMK
1,647.82 MMK
|
1,646.48 MMK | 103,319,624,468,162 MMK |
| 2021-06-13 |
1,646.89 MMK
1,646.71 MMK
|
1,636.01 MMK
1,662.47 MMK
|
1,647.39 MMK | 103,370,365,617,720 MMK |
| 2021-06-12 |
1,645.91 MMK
1,646.93 MMK
|
1,641.41 MMK
1,655.10 MMK
|
1,646.97 MMK | 103,383,593,453,143 MMK |
| 2021-06-11 |
1,647.03 MMK
1,646.27 MMK
|
1,642.45 MMK
1,650.37 MMK
|
1,646.51 MMK | 103,342,566,495,070 MMK |
| 2021-06-10 |
1,647.01 MMK
1,645.51 MMK
|
1,645.12 MMK
1,648.73 MMK
|
1,647.17 MMK | 103,289,051,337,759 MMK |
| 2021-06-09 |
1,647.76 MMK
1,647.12 MMK
|
1,642.61 MMK
1,652.38 MMK
|
1,647.46 MMK | 103,040,258,803,764 MMK |
| 2021-06-08 |
1,645.05 MMK
1,647.74 MMK
|
1,641.57 MMK
1,651.64 MMK
|
1,647.35 MMK | 102,921,421,934,584 MMK |
| 2021-06-07 |
1,645.43 MMK
1,647.55 MMK
|
1,638.33 MMK
1,652.72 MMK
|
1,646.76 MMK | 102,853,620,729,371 MMK |
| 2021-06-06 |
1,644.54 MMK
1,645.83 MMK
|
1,642.91 MMK
1,649.69 MMK
|
1,646.88 MMK | 102,746,016,595,817 MMK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
