| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1,411.41 MMK
1,410.64 MMK
|
1,404.52 MMK
1,416.69 MMK
|
1,410.80 MMK | 50,610,066,449,738 MMK |
| 2021-03-02 |
1,411.82 MMK
1,411.33 MMK
|
1,404.81 MMK
1,415.66 MMK
|
1,410.53 MMK | 50,001,252,596,420 MMK |
| 2021-03-01 |
1,410.92 MMK
1,411.92 MMK
|
1,403.79 MMK
1,419.68 MMK
|
1,411.93 MMK | 49,502,357,454,734 MMK |
| 2021-02-28 |
1,408.55 MMK
1,412.01 MMK
|
1,399.67 MMK
1,424.21 MMK
|
1,411.82 MMK | 49,396,795,869,454 MMK |
| 2021-02-27 |
1,408.54 MMK
1,410.91 MMK
|
1,400.04 MMK
1,420.49 MMK
|
1,409.95 MMK | 49,366,199,121,399 MMK |
| 2021-02-26 |
1,412.64 MMK
1,408.53 MMK
|
1,400.07 MMK
1,418.77 MMK
|
1,409.23 MMK | 49,321,168,249,606 MMK |
| 2021-02-25 |
1,410.67 MMK
1,409.17 MMK
|
1,400.87 MMK
1,421.25 MMK
|
1,410.61 MMK | 49,220,539,157,859 MMK |
| 2021-02-24 |
1,409.16 MMK
1,411.45 MMK
|
1,404.77 MMK
1,417.76 MMK
|
1,410.24 MMK | 49,245,152,528,425 MMK |
| 2021-02-23 |
1,410.36 MMK
1,409.57 MMK
|
1,400.05 MMK
1,416.71 MMK
|
1,408.75 MMK | 49,006,594,305,289 MMK |
| 2021-02-22 |
1,411.15 MMK
1,409.61 MMK
|
1,372.37 MMK
1,431.20 MMK
|
1,409.61 MMK | 48,570,149,003,857 MMK |
| 2021-02-21 |
1,411.55 MMK
1,411.16 MMK
|
1,401.78 MMK
1,416.87 MMK
|
1,410.20 MMK | 48,351,220,405,470 MMK |
| 2021-02-20 |
1,410.29 MMK
1,410.59 MMK
|
1,386.87 MMK
1,425.71 MMK
|
1,409.67 MMK | 48,141,943,313,677 MMK |
| 2021-02-19 |
1,409.76 MMK
1,410.86 MMK
|
1,403.94 MMK
1,417.37 MMK
|
1,409.54 MMK | 47,316,405,601,011 MMK |
| 2021-02-18 |
1,410.30 MMK
1,409.06 MMK
|
1,403.70 MMK
1,415.31 MMK
|
1,409.63 MMK | 46,702,343,118,300 MMK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
