| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
203.15 LKR
203.40 LKR
|
203.15 LKR
203.50 LKR
|
203.39 LKR | 15,478,666,478,961 LKR |
| 2021-12-04 |
203.07 LKR
203.15 LKR
|
203.07 LKR
204.61 LKR
|
203.26 LKR | 15,262,565,227,501 LKR |
| 2021-12-03 |
203.01 LKR
203.07 LKR
|
203.01 LKR
203.15 LKR
|
203.09 LKR | 15,239,116,358,237 LKR |
| 2021-12-02 |
202.96 LKR
203.01 LKR
|
202.96 LKR
203.16 LKR
|
203.06 LKR | 15,231,054,614,579 LKR |
| 2021-12-01 |
202.95 LKR
202.96 LKR
|
202.95 LKR
203.03 LKR
|
202.99 LKR | 15,227,222,110,803 LKR |
| 2021-11-30 |
202.96 LKR
202.95 LKR
|
202.93 LKR
203.05 LKR
|
202.98 LKR | 15,068,947,299,466 LKR |
| 2021-11-29 |
202.99 LKR
202.96 LKR
|
202.94 LKR
203.05 LKR
|
202.99 LKR | 15,031,916,826,552 LKR |
| 2021-11-28 |
202.94 LKR
202.99 LKR
|
202.94 LKR
203.09 LKR
|
203.00 LKR | 15,033,913,603,366 LKR |
| 2021-11-27 |
203.01 LKR
202.94 LKR
|
202.91 LKR
203.12 LKR
|
202.95 LKR | 15,030,385,463,790 LKR |
| 2021-11-26 |
202.88 LKR
203.01 LKR
|
202.88 LKR
203.13 LKR
|
203.01 LKR | 14,919,680,358,617 LKR |
| 2021-11-25 |
202.83 LKR
202.88 LKR
|
202.82 LKR
202.91 LKR
|
202.87 LKR | 14,910,175,707,340 LKR |
| 2021-11-24 |
202.83 LKR
202.82 LKR
|
202.80 LKR
202.89 LKR
|
202.84 LKR | 14,884,526,550,964 LKR |
| 2021-11-23 |
202.92 LKR
202.82 LKR
|
202.77 LKR
202.94 LKR
|
202.83 LKR | 14,884,108,754,099 LKR |
| 2021-11-22 |
202.98 LKR
202.92 LKR
|
202.89 LKR
203.02 LKR
|
202.93 LKR | 15,011,561,871,773 LKR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
