| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
195.77 LKR
195.66 LKR
|
194.81 LKR
196.50 LKR
|
195.68 LKR | 7,019,860,444,960 LKR |
| 2021-03-02 |
195.83 LKR
195.76 LKR
|
194.85 LKR
196.36 LKR
|
195.65 LKR | 6,935,415,025,559 LKR |
| 2021-03-01 |
195.70 LKR
195.84 LKR
|
194.71 LKR
196.92 LKR
|
195.84 LKR | 6,866,215,861,895 LKR |
| 2021-02-28 |
195.37 LKR
195.85 LKR
|
194.14 LKR
197.55 LKR
|
195.83 LKR | 6,851,573,960,609 LKR |
| 2021-02-27 |
195.37 LKR
195.70 LKR
|
194.19 LKR
197.03 LKR
|
195.57 LKR | 6,847,330,044,004 LKR |
| 2021-02-26 |
195.94 LKR
195.37 LKR
|
194.20 LKR
196.79 LKR
|
195.47 LKR | 6,841,084,044,781 LKR |
| 2021-02-25 |
195.67 LKR
195.46 LKR
|
194.31 LKR
197.13 LKR
|
195.66 LKR | 6,827,126,304,151 LKR |
| 2021-02-24 |
195.46 LKR
195.77 LKR
|
194.85 LKR
196.65 LKR
|
195.61 LKR | 6,830,540,297,425 LKR |
| 2021-02-23 |
195.62 LKR
195.51 LKR
|
194.19 LKR
196.50 LKR
|
195.40 LKR | 6,797,451,120,668 LKR |
| 2021-02-22 |
195.73 LKR
195.52 LKR
|
190.35 LKR
198.51 LKR
|
195.52 LKR | 6,736,914,051,211 LKR |
| 2021-02-21 |
195.79 LKR
195.73 LKR
|
194.43 LKR
196.53 LKR
|
195.60 LKR | 6,706,547,598,134 LKR |
| 2021-02-20 |
195.61 LKR
195.66 LKR
|
192.37 LKR
197.75 LKR
|
195.53 LKR | 6,677,519,855,596 LKR |
| 2021-02-19 |
195.54 LKR
195.69 LKR
|
194.73 LKR
196.60 LKR
|
195.51 LKR | 6,563,013,791,062 LKR |
| 2021-02-18 |
195.62 LKR
195.44 LKR
|
194.70 LKR
196.31 LKR
|
195.52 LKR | 6,477,840,361,436 LKR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
