| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
197.74 LKR
197.77 LKR
|
196.89 LKR
199.82 LKR
|
197.80 LKR | 11,069,845,221,837 LKR |
| 2021-05-09 |
197.72 LKR
197.79 LKR
|
196.63 LKR
198.29 LKR
|
197.65 LKR | 11,020,724,142,540 LKR |
| 2021-05-08 |
197.60 LKR
197.78 LKR
|
196.86 LKR
198.48 LKR
|
197.75 LKR | 10,966,662,401,959 LKR |
| 2021-05-07 |
198.01 LKR
197.74 LKR
|
196.50 LKR
198.27 LKR
|
197.73 LKR | 10,849,636,026,167 LKR |
| 2021-05-06 |
197.80 LKR
197.70 LKR
|
196.28 LKR
199.23 LKR
|
197.62 LKR | 10,624,459,568,659 LKR |
| 2021-05-05 |
197.80 LKR
197.87 LKR
|
197.24 LKR
198.26 LKR
|
197.70 LKR | 10,633,421,602,767 LKR |
| 2021-05-04 |
197.64 LKR
197.80 LKR
|
196.71 LKR
198.88 LKR
|
197.65 LKR | 10,354,652,511,988 LKR |
| 2021-05-03 |
197.31 LKR
197.60 LKR
|
196.87 LKR
197.96 LKR
|
197.61 LKR | 10,321,462,744,899 LKR |
| 2021-05-02 |
197.68 LKR
197.31 LKR
|
197.11 LKR
198.24 LKR
|
197.61 LKR | 10,252,882,319,334 LKR |
| 2021-05-01 |
197.52 LKR
197.67 LKR
|
196.98 LKR
198.12 LKR
|
197.64 LKR | 10,215,986,763,255 LKR |
| 2021-04-30 |
197.83 LKR
197.51 LKR
|
197.15 LKR
198.18 LKR
|
197.72 LKR | 10,100,149,070,132 LKR |
| 2021-04-29 |
197.74 LKR
197.83 LKR
|
197.08 LKR
198.27 LKR
|
197.70 LKR | 10,119,942,040,002 LKR |
| 2021-04-28 |
197.80 LKR
197.74 LKR
|
197.01 LKR
198.41 LKR
|
197.74 LKR | 10,098,132,225,927 LKR |
| 2021-04-27 |
197.81 LKR
197.81 LKR
|
197.14 LKR
198.41 LKR
|
197.79 LKR | 9,979,176,493,250 LKR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
