| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
199.12 LKR
199.11 LKR
|
198.55 LKR
199.67 LKR
|
199.07 LKR | 12,338,274,686,804 LKR |
| 2021-07-26 |
199.06 LKR
198.99 LKR
|
198.23 LKR
201.71 LKR
|
199.05 LKR | 12,330,826,055,944 LKR |
| 2021-07-25 |
198.99 LKR
199.15 LKR
|
198.51 LKR
199.54 LKR
|
199.08 LKR | 12,345,693,196,305 LKR |
| 2021-07-24 |
198.88 LKR
198.99 LKR
|
198.59 LKR
199.47 LKR
|
199.01 LKR | 12,335,860,532,116 LKR |
| 2021-07-23 |
198.91 LKR
198.88 LKR
|
198.49 LKR
199.47 LKR
|
199.02 LKR | 12,328,791,377,107 LKR |
| 2021-07-22 |
199.07 LKR
198.91 LKR
|
198.35 LKR
199.75 LKR
|
199.03 LKR | 12,347,862,375,653 LKR |
| 2021-07-21 |
199.10 LKR
199.03 LKR
|
198.45 LKR
199.61 LKR
|
199.09 LKR | 12,362,796,733,432 LKR |
| 2021-07-20 |
199.12 LKR
199.10 LKR
|
198.70 LKR
199.40 LKR
|
199.10 LKR | 12,366,937,756,796 LKR |
| 2021-07-19 |
198.65 LKR
199.11 LKR
|
198.53 LKR
199.18 LKR
|
198.91 LKR | 12,371,905,533,772 LKR |
| 2021-07-18 |
199.24 LKR
198.65 LKR
|
198.55 LKR
199.47 LKR
|
198.62 LKR | 12,349,485,749,179 LKR |
| 2021-07-17 |
199.83 LKR
199.22 LKR
|
198.55 LKR
200.17 LKR
|
199.29 LKR | 12,384,943,056,792 LKR |
| 2021-07-16 |
199.01 LKR
199.82 LKR
|
198.63 LKR
200.29 LKR
|
199.20 LKR | 12,428,952,842,240 LKR |
| 2021-07-15 |
199.29 LKR
199.03 LKR
|
198.66 LKR
200.10 LKR
|
199.26 LKR | 12,379,747,626,307 LKR |
| 2021-07-14 |
198.94 LKR
199.31 LKR
|
198.36 LKR
199.65 LKR
|
199.06 LKR | 12,410,551,661,403 LKR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
