| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
0.300399 KWD
0.300234 KWD
|
0.298932 KWD
0.301521 KWD
|
0.300269 KWD | 10,771,613,388 KWD |
| 2021-03-02 |
0.300485 KWD
0.300382 KWD
|
0.298994 KWD
0.301302 KWD
|
0.300211 KWD | 10,642,036,252 KWD |
| 2021-03-01 |
0.300295 KWD
0.300506 KWD
|
0.298776 KWD
0.302159 KWD
|
0.300509 KWD | 10,535,853,709 KWD |
| 2021-02-28 |
0.299789 KWD
0.300525 KWD
|
0.297899 KWD
0.303123 KWD
|
0.300485 KWD | 10,513,386,467 KWD |
| 2021-02-27 |
0.299788 KWD
0.300292 KWD
|
0.297979 KWD
0.302330 KWD
|
0.300088 KWD | 10,506,874,396 KWD |
| 2021-02-26 |
0.300660 KWD
0.299784 KWD
|
0.297986 KWD
0.301964 KWD
|
0.299935 KWD | 10,497,290,233 KWD |
| 2021-02-25 |
0.300241 KWD
0.299921 KWD
|
0.298156 KWD
0.302493 KWD
|
0.300228 KWD | 10,475,872,801 KWD |
| 2021-02-24 |
0.299919 KWD
0.300406 KWD
|
0.298985 KWD
0.301749 KWD
|
0.300149 KWD | 10,481,111,397 KWD |
| 2021-02-23 |
0.300174 KWD
0.300006 KWD
|
0.297981 KWD
0.301526 KWD
|
0.299833 KWD | 10,430,337,764 KWD |
| 2021-02-22 |
0.300342 KWD
0.300014 KWD
|
0.292089 KWD
0.304610 KWD
|
0.300015 KWD | 10,337,446,757 KWD |
| 2021-02-21 |
0.300429 KWD
0.300344 KWD
|
0.298348 KWD
0.301559 KWD
|
0.300140 KWD | 10,290,851,002 KWD |
| 2021-02-20 |
0.300160 KWD
0.300224 KWD
|
0.295175 KWD
0.303441 KWD
|
0.300027 KWD | 10,246,309,430 KWD |
| 2021-02-19 |
0.300047 KWD
0.300282 KWD
|
0.298808 KWD
0.301666 KWD
|
0.300001 KWD | 10,070,605,787 KWD |
| 2021-02-18 |
0.300162 KWD
0.299898 KWD
|
0.298758 KWD
0.301228 KWD
|
0.300020 KWD | 9,939,911,557 KWD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
