| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
0.300089 KWD
0.299998 KWD
|
0.299202 KWD
0.301224 KWD
|
0.300095 KWD | 18,666,505,932 KWD |
| 2021-08-02 |
0.300121 KWD
0.300031 KWD
|
0.299464 KWD
0.300703 KWD
|
0.300079 KWD | 18,652,936,990 KWD |
| 2021-08-01 |
0.300127 KWD
0.300266 KWD
|
0.299258 KWD
0.300975 KWD
|
0.300075 KWD | 18,667,540,736 KWD |
| 2021-07-31 |
0.300215 KWD
0.300153 KWD
|
0.298728 KWD
0.301059 KWD
|
0.300016 KWD | 18,601,379,221 KWD |
| 2021-07-30 |
0.300171 KWD
0.300005 KWD
|
0.299190 KWD
0.300756 KWD
|
0.300050 KWD | 18,592,213,406 KWD |
| 2021-07-29 |
0.300119 KWD
0.300078 KWD
|
0.299426 KWD
0.300937 KWD
|
0.300081 KWD | 18,598,526,154 KWD |
| 2021-07-28 |
0.300080 KWD
0.300173 KWD
|
0.298976 KWD
0.300916 KWD
|
0.300114 KWD | 18,603,968,401 KWD |
| 2021-07-27 |
0.300159 KWD
0.300149 KWD
|
0.299303 KWD
0.300998 KWD
|
0.300092 KWD | 18,599,479,454 KWD |
| 2021-07-26 |
0.300076 KWD
0.299967 KWD
|
0.298819 KWD
0.304065 KWD
|
0.300053 KWD | 18,588,250,926 KWD |
| 2021-07-25 |
0.299969 KWD
0.300209 KWD
|
0.299249 KWD
0.300794 KWD
|
0.300101 KWD | 18,610,662,574 KWD |
| 2021-07-24 |
0.299798 KWD
0.299970 KWD
|
0.299366 KWD
0.300695 KWD
|
0.299997 KWD | 18,595,840,207 KWD |
| 2021-07-23 |
0.299843 KWD
0.299798 KWD
|
0.299210 KWD
0.300692 KWD
|
0.300011 KWD | 18,585,183,725 KWD |
| 2021-07-22 |
0.300092 KWD
0.299843 KWD
|
0.298999 KWD
0.301115 KWD
|
0.300036 KWD | 18,613,932,530 KWD |
| 2021-07-21 |
0.300129 KWD
0.300037 KWD
|
0.299161 KWD
0.300903 KWD
|
0.300116 KWD | 18,636,445,505 KWD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
