| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
0.300157 KWD
0.300142 KWD
|
0.300126 KWD
0.300223 KWD
|
0.300164 KWD | 23,530,972,169 KWD |
| 2022-01-15 |
0.300154 KWD
0.300148 KWD
|
0.300126 KWD
0.300184 KWD
|
0.300156 KWD | 23,531,466,086 KWD |
| 2022-01-14 |
0.300121 KWD
0.300155 KWD
|
0.300105 KWD
0.300203 KWD
|
0.300149 KWD | 23,530,446,240 KWD |
| 2022-01-13 |
0.300134 KWD
0.300120 KWD
|
0.300106 KWD
0.300191 KWD
|
0.300147 KWD | 23,528,340,927 KWD |
| 2022-01-12 |
0.300109 KWD
0.300138 KWD
|
0.300021 KWD
0.300179 KWD
|
0.300120 KWD | 23,529,705,024 KWD |
| 2022-01-11 |
0.300073 KWD
0.300109 KWD
|
0.300013 KWD
0.300145 KWD
|
0.300080 KWD | 23,525,864,073 KWD |
| 2022-01-10 |
0.300044 KWD
0.300078 KWD
|
0.300021 KWD
0.300121 KWD
|
0.300069 KWD | 23,493,582,302 KWD |
| 2022-01-09 |
0.300055 KWD
0.300043 KWD
|
0.299956 KWD
0.300188 KWD
|
0.300074 KWD | 23,490,881,240 KWD |
| 2022-01-08 |
0.299999 KWD
0.300048 KWD
|
0.299999 KWD
0.300093 KWD
|
0.300051 KWD | 23,491,557,088 KWD |
| 2022-01-07 |
0.300014 KWD
0.299999 KWD
|
0.299933 KWD
0.300084 KWD
|
0.299984 KWD | 23,487,705,089 KWD |
| 2022-01-06 |
0.300012 KWD
0.300013 KWD
|
0.299909 KWD
0.300065 KWD
|
0.299992 KWD | 23,563,662,264 KWD |
| 2022-01-05 |
0.299995 KWD
0.300017 KWD
|
0.299959 KWD
0.300057 KWD
|
0.300017 KWD | 23,532,754,839 KWD |
| 2022-01-04 |
0.300037 KWD
0.299999 KWD
|
0.299963 KWD
0.300084 KWD
|
0.300023 KWD | 23,471,294,469 KWD |
| 2022-01-03 |
0.300108 KWD
0.300038 KWD
|
0.299984 KWD
0.300189 KWD
|
0.300055 KWD | 23,504,319,525 KWD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
