| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
74.17 INR
74.15 INR
|
73.95 INR
74.45 INR
|
74.17 INR | 4,613,738,049,452 INR |
| 2021-08-02 |
74.18 INR
74.16 INR
|
74.02 INR
74.32 INR
|
74.17 INR | 4,610,384,259,337 INR |
| 2021-08-01 |
74.18 INR
74.22 INR
|
73.97 INR
74.39 INR
|
74.17 INR | 4,613,993,818,458 INR |
| 2021-07-31 |
74.20 INR
74.19 INR
|
73.84 INR
74.41 INR
|
74.15 INR | 4,597,640,897,358 INR |
| 2021-07-30 |
74.19 INR
74.15 INR
|
73.95 INR
74.34 INR
|
74.16 INR | 4,595,375,413,467 INR |
| 2021-07-29 |
74.18 INR
74.17 INR
|
74.01 INR
74.38 INR
|
74.17 INR | 4,596,935,714,397 INR |
| 2021-07-28 |
74.17 INR
74.19 INR
|
73.90 INR
74.38 INR
|
74.18 INR | 4,598,280,856,348 INR |
| 2021-07-27 |
74.19 INR
74.19 INR
|
73.98 INR
74.40 INR
|
74.17 INR | 4,597,171,338,257 INR |
| 2021-07-26 |
74.17 INR
74.14 INR
|
73.86 INR
75.15 INR
|
74.16 INR | 4,594,396,020,543 INR |
| 2021-07-25 |
74.14 INR
74.20 INR
|
73.96 INR
74.35 INR
|
74.17 INR | 4,599,935,432,923 INR |
| 2021-07-24 |
74.10 INR
74.14 INR
|
73.99 INR
74.32 INR
|
74.15 INR | 4,596,271,837,880 INR |
| 2021-07-23 |
74.11 INR
74.10 INR
|
73.95 INR
74.32 INR
|
74.15 INR | 4,593,637,910,721 INR |
| 2021-07-22 |
74.17 INR
74.11 INR
|
73.90 INR
74.43 INR
|
74.16 INR | 4,600,743,656,875 INR |
| 2021-07-21 |
74.18 INR
74.16 INR
|
73.94 INR
74.37 INR
|
74.18 INR | 4,606,308,114,085 INR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
