| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
74.43 INR
74.43 INR
|
74.42 INR
74.44 INR
|
74.43 INR | 5,835,019,207,150 INR |
| 2022-01-14 |
74.42 INR
74.43 INR
|
74.42 INR
74.44 INR
|
74.43 INR | 5,834,766,319,386 INR |
| 2022-01-13 |
74.42 INR
74.42 INR
|
74.42 INR
74.44 INR
|
74.43 INR | 5,834,244,271,791 INR |
| 2022-01-12 |
74.42 INR
74.42 INR
|
74.40 INR
74.43 INR
|
74.42 INR | 5,834,582,522,377 INR |
| 2022-01-11 |
74.41 INR
74.42 INR
|
74.39 INR
74.43 INR
|
74.41 INR | 5,833,630,094,635 INR |
| 2022-01-10 |
74.40 INR
74.41 INR
|
74.40 INR
74.42 INR
|
74.41 INR | 5,825,625,291,436 INR |
| 2022-01-09 |
74.40 INR
74.40 INR
|
74.38 INR
74.44 INR
|
74.41 INR | 5,824,955,518,021 INR |
| 2022-01-08 |
74.39 INR
74.40 INR
|
74.39 INR
74.41 INR
|
74.40 INR | 5,825,123,105,822 INR |
| 2022-01-07 |
74.39 INR
74.39 INR
|
74.37 INR
74.41 INR
|
74.39 INR | 5,824,167,938,445 INR |
| 2022-01-06 |
74.39 INR
74.39 INR
|
74.37 INR
74.41 INR
|
74.39 INR | 5,843,002,786,063 INR |
| 2022-01-05 |
74.39 INR
74.39 INR
|
74.38 INR
74.40 INR
|
74.39 INR | 5,835,338,774,836 INR |
| 2022-01-04 |
74.40 INR
74.39 INR
|
74.38 INR
74.41 INR
|
74.40 INR | 5,820,098,651,755 INR |
| 2022-01-03 |
74.42 INR
74.40 INR
|
74.39 INR
74.44 INR
|
74.40 INR | 5,828,287,764,957 INR |
| 2022-01-02 |
74.41 INR
74.42 INR
|
74.40 INR
74.43 INR
|
74.41 INR | 5,829,563,998,904 INR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
