| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
73.11 INR
73.07 INR
|
72.75 INR
73.38 INR
|
73.08 INR | 2,621,451,644,860 INR |
| 2021-03-02 |
73.13 INR
73.10 INR
|
72.77 INR
73.33 INR
|
73.06 INR | 2,589,916,889,244 INR |
| 2021-03-01 |
73.08 INR
73.13 INR
|
72.71 INR
73.54 INR
|
73.13 INR | 2,564,075,597,550 INR |
| 2021-02-28 |
72.96 INR
73.14 INR
|
72.50 INR
73.77 INR
|
73.13 INR | 2,558,607,819,877 INR |
| 2021-02-27 |
72.96 INR
73.08 INR
|
72.52 INR
73.58 INR
|
73.03 INR | 2,557,022,998,889 INR |
| 2021-02-26 |
73.17 INR
72.96 INR
|
72.52 INR
73.49 INR
|
72.99 INR | 2,554,690,533,013 INR |
| 2021-02-25 |
73.07 INR
72.99 INR
|
72.56 INR
73.62 INR
|
73.07 INR | 2,549,478,243,906 INR |
| 2021-02-24 |
72.99 INR
73.11 INR
|
72.76 INR
73.44 INR
|
73.05 INR | 2,550,753,143,650 INR |
| 2021-02-23 |
73.05 INR
73.01 INR
|
72.52 INR
73.38 INR
|
72.97 INR | 2,538,396,533,783 INR |
| 2021-02-22 |
73.09 INR
73.01 INR
|
71.08 INR
74.13 INR
|
73.01 INR | 2,515,789,958,974 INR |
| 2021-02-21 |
73.11 INR
73.09 INR
|
72.61 INR
73.39 INR
|
73.04 INR | 2,504,450,105,569 INR |
| 2021-02-20 |
73.05 INR
73.06 INR
|
71.84 INR
73.85 INR
|
73.02 INR | 2,493,610,171,639 INR |
| 2021-02-19 |
73.02 INR
73.08 INR
|
72.72 INR
73.42 INR
|
73.01 INR | 2,450,849,761,575 INR |
| 2021-02-18 |
73.05 INR
72.99 INR
|
72.71 INR
73.31 INR
|
73.01 INR | 2,419,043,142,491 INR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
