| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
73.34 INR
73.24 INR
|
72.64 INR
73.73 INR
|
73.28 INR | 4,284,127,327,521 INR |
| 2021-05-14 |
73.17 INR
73.29 INR
|
72.98 INR
73.49 INR
|
73.33 INR | 4,281,247,566,343 INR |
| 2021-05-13 |
73.29 INR
73.18 INR
|
72.72 INR
73.78 INR
|
73.30 INR | 4,239,753,406,591 INR |
| 2021-05-12 |
73.38 INR
73.11 INR
|
72.83 INR
73.66 INR
|
73.34 INR | 4,201,352,073,866 INR |
| 2021-05-11 |
73.30 INR
73.37 INR
|
73.05 INR
73.48 INR
|
73.34 INR | 4,160,309,719,461 INR |
| 2021-05-10 |
73.34 INR
73.35 INR
|
73.02 INR
74.11 INR
|
73.36 INR | 4,105,462,107,678 INR |
| 2021-05-09 |
73.33 INR
73.36 INR
|
72.93 INR
73.54 INR
|
73.30 INR | 4,087,244,623,540 INR |
| 2021-05-08 |
73.28 INR
73.35 INR
|
73.01 INR
73.61 INR
|
73.34 INR | 4,067,194,801,435 INR |
| 2021-05-07 |
73.43 INR
73.33 INR
|
72.88 INR
73.53 INR
|
73.33 INR | 4,023,793,349,853 INR |
| 2021-05-06 |
73.36 INR
73.32 INR
|
72.79 INR
73.89 INR
|
73.29 INR | 3,940,282,388,741 INR |
| 2021-05-05 |
73.36 INR
73.38 INR
|
73.15 INR
73.53 INR
|
73.32 INR | 3,943,606,129,109 INR |
| 2021-05-04 |
73.30 INR
73.36 INR
|
72.95 INR
73.76 INR
|
73.30 INR | 3,840,219,323,237 INR |
| 2021-05-03 |
73.18 INR
73.28 INR
|
73.01 INR
73.42 INR
|
73.29 INR | 3,827,910,268,466 INR |
| 2021-05-02 |
73.31 INR
73.18 INR
|
73.10 INR
73.52 INR
|
73.29 INR | 3,802,475,916,599 INR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
