| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
14,324.83 IDR
14,316.97 IDR
|
14,254.86 IDR
14,378.33 IDR
|
14,318.60 IDR | 513,655,156,020,168 IDR |
| 2021-03-02 |
14,328.90 IDR
14,324.00 IDR
|
14,257.83 IDR
14,367.90 IDR
|
14,315.87 IDR | 507,476,140,722,409 IDR |
| 2021-03-01 |
14,319.85 IDR
14,329.91 IDR
|
14,247.42 IDR
14,408.76 IDR
|
14,330.09 IDR | 502,412,719,948,300 IDR |
| 2021-02-28 |
14,295.76 IDR
14,330.82 IDR
|
14,205.59 IDR
14,454.71 IDR
|
14,328.93 IDR | 501,341,347,070,131 IDR |
| 2021-02-27 |
14,295.67 IDR
14,319.73 IDR
|
14,209.41 IDR
14,416.88 IDR
|
14,309.99 IDR | 501,030,812,457,193 IDR |
| 2021-02-26 |
14,337.26 IDR
14,295.50 IDR
|
14,209.74 IDR
14,399.46 IDR
|
14,302.68 IDR | 500,573,782,046,069 IDR |
| 2021-02-25 |
14,317.29 IDR
14,302.02 IDR
|
14,217.85 IDR
14,424.67 IDR
|
14,316.67 IDR | 499,552,470,369,412 IDR |
| 2021-02-24 |
14,301.92 IDR
14,325.17 IDR
|
14,257.42 IDR
14,389.19 IDR
|
14,312.92 IDR | 499,802,278,077,342 IDR |
| 2021-02-23 |
14,314.11 IDR
14,306.09 IDR
|
14,209.51 IDR
14,378.57 IDR
|
14,297.82 IDR | 497,381,086,604,567 IDR |
| 2021-02-22 |
14,322.09 IDR
14,306.47 IDR
|
13,928.57 IDR
14,525.62 IDR
|
14,306.50 IDR | 492,951,486,030,459 IDR |
| 2021-02-21 |
14,326.24 IDR
14,322.21 IDR
|
14,227.03 IDR
14,380.15 IDR
|
14,312.50 IDR | 490,729,520,890,909 IDR |
| 2021-02-20 |
14,313.41 IDR
14,316.50 IDR
|
14,075.72 IDR
14,469.89 IDR
|
14,307.07 IDR | 488,605,511,483,749 IDR |
| 2021-02-19 |
14,308.03 IDR
14,319.23 IDR
|
14,248.96 IDR
14,385.23 IDR
|
14,305.83 IDR | 480,226,907,535,039 IDR |
| 2021-02-18 |
14,313.53 IDR
14,300.92 IDR
|
14,246.57 IDR
14,364.35 IDR
|
14,306.74 IDR | 473,994,622,488,028 IDR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
