| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
14,204.97 IDR
14,206.89 IDR
|
14,143.53 IDR
14,354.52 IDR
|
14,209.43 IDR | 795,209,186,086,070 IDR |
| 2021-05-09 |
14,203.28 IDR
14,208.58 IDR
|
14,125.27 IDR
14,244.33 IDR
|
14,198.50 IDR | 791,680,542,938,504 IDR |
| 2021-05-08 |
14,194.92 IDR
14,207.85 IDR
|
14,141.88 IDR
14,257.57 IDR
|
14,205.82 IDR | 787,796,984,328,210 IDR |
| 2021-05-07 |
14,223.84 IDR
14,204.52 IDR
|
14,115.82 IDR
14,242.94 IDR
|
14,203.82 IDR | 779,390,322,159,112 IDR |
| 2021-05-06 |
14,208.88 IDR
14,201.93 IDR
|
14,099.99 IDR
14,311.84 IDR
|
14,196.38 IDR | 763,214,631,902,176 IDR |
| 2021-05-05 |
14,209.06 IDR
14,213.91 IDR
|
14,168.71 IDR
14,241.90 IDR
|
14,201.81 IDR | 763,858,425,171,662 IDR |
| 2021-05-04 |
14,197.29 IDR
14,208.79 IDR
|
14,130.82 IDR
14,286.83 IDR
|
14,198.63 IDR | 743,832,874,918,562 IDR |
| 2021-05-03 |
14,173.94 IDR
14,194.48 IDR
|
14,142.11 IDR
14,220.30 IDR
|
14,195.65 IDR | 741,448,667,448,216 IDR |
| 2021-05-02 |
14,200.26 IDR
14,173.70 IDR
|
14,159.86 IDR
14,240.41 IDR
|
14,195.79 IDR | 736,522,150,111,992 IDR |
| 2021-05-01 |
14,189.20 IDR
14,199.45 IDR
|
14,150.15 IDR
14,231.74 IDR
|
14,197.52 IDR | 733,871,734,994,898 IDR |
| 2021-04-30 |
14,210.98 IDR
14,188.35 IDR
|
14,162.29 IDR
14,236.11 IDR
|
14,203.62 IDR | 725,550,462,581,370 IDR |
| 2021-04-29 |
14,204.74 IDR
14,211.46 IDR
|
14,157.10 IDR
14,242.59 IDR
|
14,202.15 IDR | 726,972,302,828,044 IDR |
| 2021-04-28 |
14,209.10 IDR
14,204.63 IDR
|
14,152.34 IDR
14,252.95 IDR
|
14,204.87 IDR | 725,405,581,329,078 IDR |
| 2021-04-27 |
14,210.03 IDR
14,209.93 IDR
|
14,161.69 IDR
14,253.19 IDR
|
14,208.66 IDR | 716,860,322,613,456 IDR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
