| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
14,456.58 IDR
14,474.61 IDR
|
14,456.58 IDR
14,481.95 IDR
|
14,473.73 IDR | 1,101,508,210,541,773 IDR |
| 2021-12-04 |
14,450.82 IDR
14,456.74 IDR
|
14,450.78 IDR
14,560.50 IDR
|
14,464.51 IDR | 1,086,129,799,028,440 IDR |
| 2021-12-03 |
14,447.10 IDR
14,450.78 IDR
|
14,446.99 IDR
14,456.78 IDR
|
14,452.17 IDR | 1,084,461,107,345,124 IDR |
| 2021-12-02 |
14,443.05 IDR
14,446.99 IDR
|
14,443.05 IDR
14,457.71 IDR
|
14,450.55 IDR | 1,083,887,409,549,972 IDR |
| 2021-12-01 |
14,442.50 IDR
14,443.35 IDR
|
14,442.50 IDR
14,448.05 IDR
|
14,445.23 IDR | 1,083,614,677,116,470 IDR |
| 2021-11-30 |
14,443.29 IDR
14,442.85 IDR
|
14,440.99 IDR
14,449.31 IDR
|
14,444.53 IDR | 1,072,351,368,068,088 IDR |
| 2021-11-29 |
14,445.52 IDR
14,443.28 IDR
|
14,441.87 IDR
14,449.66 IDR
|
14,445.05 IDR | 1,069,716,168,840,148 IDR |
| 2021-11-28 |
14,441.48 IDR
14,445.20 IDR
|
14,441.48 IDR
14,452.21 IDR
|
14,445.95 IDR | 1,069,858,265,451,507 IDR |
| 2021-11-27 |
14,446.74 IDR
14,441.81 IDR
|
14,439.82 IDR
14,454.55 IDR
|
14,442.67 IDR | 1,069,607,192,484,970 IDR |
| 2021-11-26 |
14,437.25 IDR
14,446.86 IDR
|
14,437.25 IDR
14,455.67 IDR
|
14,446.93 IDR | 1,061,729,086,030,358 IDR |
| 2021-11-25 |
14,433.80 IDR
14,437.65 IDR
|
14,433.01 IDR
14,440.02 IDR
|
14,437.09 IDR | 1,061,052,706,612,667 IDR |
| 2021-11-24 |
14,433.64 IDR
14,433.34 IDR
|
14,432.19 IDR
14,438.40 IDR
|
14,434.96 IDR | 1,059,227,435,916,315 IDR |
| 2021-11-23 |
14,440.26 IDR
14,433.43 IDR
|
14,429.95 IDR
14,442.04 IDR
|
14,433.69 IDR | 1,059,197,704,241,614 IDR |
| 2021-11-22 |
14,444.42 IDR
14,440.24 IDR
|
14,437.96 IDR
14,447.48 IDR
|
14,441.09 IDR | 1,068,267,649,366,924 IDR |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
