| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
303.47 HUF
303.31 HUF
|
301.99 HUF
304.61 HUF
|
303.34 HUF | 10,881,842,898,337 HUF |
| 2021-03-02 |
303.56 HUF
303.46 HUF
|
302.05 HUF
304.39 HUF
|
303.28 HUF | 10,750,939,756,514 HUF |
| 2021-03-01 |
303.37 HUF
303.58 HUF
|
301.83 HUF
305.25 HUF
|
303.58 HUF | 10,643,670,611,551 HUF |
| 2021-02-28 |
302.86 HUF
303.60 HUF
|
300.95 HUF
306.22 HUF
|
303.56 HUF | 10,620,973,455,280 HUF |
| 2021-02-27 |
302.86 HUF
303.37 HUF
|
301.03 HUF
305.42 HUF
|
303.16 HUF | 10,614,394,744,188 HUF |
| 2021-02-26 |
303.74 HUF
302.85 HUF
|
301.03 HUF
305.05 HUF
|
303.00 HUF | 10,604,712,502,950 HUF |
| 2021-02-25 |
303.31 HUF
302.99 HUF
|
301.21 HUF
305.59 HUF
|
303.30 HUF | 10,583,075,898,926 HUF |
| 2021-02-24 |
302.99 HUF
303.48 HUF
|
302.05 HUF
304.84 HUF
|
303.22 HUF | 10,588,368,103,629 HUF |
| 2021-02-23 |
303.25 HUF
303.08 HUF
|
301.03 HUF
304.61 HUF
|
302.90 HUF | 10,537,074,886,916 HUF |
| 2021-02-22 |
303.42 HUF
303.08 HUF
|
295.08 HUF
307.73 HUF
|
303.08 HUF | 10,443,233,294,975 HUF |
| 2021-02-21 |
303.50 HUF
303.42 HUF
|
301.40 HUF
304.65 HUF
|
303.21 HUF | 10,396,160,710,789 HUF |
| 2021-02-20 |
303.23 HUF
303.30 HUF
|
298.20 HUF
306.55 HUF
|
303.10 HUF | 10,351,163,329,935 HUF |
| 2021-02-19 |
303.12 HUF
303.35 HUF
|
301.87 HUF
304.75 HUF
|
303.07 HUF | 10,173,661,652,382 HUF |
| 2021-02-18 |
303.23 HUF
302.97 HUF
|
301.82 HUF
304.31 HUF
|
303.09 HUF | 10,041,629,984,863 HUF |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
