| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
319.83 HUF
319.72 HUF
|
319.63 HUF
320.07 HUF
|
319.78 HUF | 25,021,550,684,170 HUF |
| 2022-01-23 |
319.70 HUF
319.83 HUF
|
319.11 HUF
319.96 HUF
|
319.78 HUF | 25,046,538,392,950 HUF |
| 2022-01-22 |
319.71 HUF
319.72 HUF
|
319.69 HUF
319.88 HUF
|
319.75 HUF | 25,018,446,891,495 HUF |
| 2022-01-21 |
319.62 HUF
319.70 HUF
|
319.23 HUF
319.79 HUF
|
319.67 HUF | 25,024,535,877,977 HUF |
| 2022-01-20 |
319.68 HUF
319.62 HUF
|
319.59 HUF
319.73 HUF
|
319.68 HUF | 25,034,439,211,841 HUF |
| 2022-01-19 |
319.66 HUF
319.67 HUF
|
319.63 HUF
319.72 HUF
|
319.68 HUF | 25,034,897,575,354 HUF |
| 2022-01-18 |
319.70 HUF
319.67 HUF
|
318.94 HUF
320.78 HUF
|
319.70 HUF | 25,034,497,181,190 HUF |
| 2022-01-17 |
319.70 HUF
319.70 HUF
|
319.63 HUF
319.75 HUF
|
319.70 HUF | 25,064,073,755,020 HUF |
| 2022-01-16 |
319.71 HUF
319.69 HUF
|
319.67 HUF
319.78 HUF
|
319.71 HUF | 25,063,622,822,728 HUF |
| 2022-01-15 |
319.70 HUF
319.70 HUF
|
319.67 HUF
319.74 HUF
|
319.71 HUF | 25,064,148,910,508 HUF |
| 2022-01-14 |
319.67 HUF
319.70 HUF
|
319.65 HUF
319.76 HUF
|
319.70 HUF | 25,063,062,638,752 HUF |
| 2022-01-13 |
319.68 HUF
319.67 HUF
|
319.65 HUF
319.74 HUF
|
319.70 HUF | 25,060,820,199,059 HUF |
| 2022-01-12 |
319.66 HUF
319.69 HUF
|
319.56 HUF
319.73 HUF
|
319.67 HUF | 25,062,273,144,244 HUF |
| 2022-01-11 |
319.62 HUF
319.66 HUF
|
319.55 HUF
319.69 HUF
|
319.62 HUF | 25,058,182,019,621 HUF |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
