| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
21.86 CZK
21.83 CZK
|
21.75 CZK
21.91 CZK
|
21.85 CZK | 1,515,618,750,173 CZK |
| 2021-09-26 |
21.88 CZK
21.86 CZK
|
21.73 CZK
22.01 CZK
|
21.86 CZK | 1,517,632,029,426 CZK |
| 2021-09-25 |
21.86 CZK
21.88 CZK
|
21.72 CZK
22.08 CZK
|
21.86 CZK | 1,518,885,780,878 CZK |
| 2021-09-24 |
21.87 CZK
21.86 CZK
|
21.68 CZK
21.97 CZK
|
21.85 CZK | 1,518,705,194,414 CZK |
| 2021-09-23 |
21.84 CZK
21.87 CZK
|
21.78 CZK
21.93 CZK
|
21.86 CZK | 1,519,434,923,938 CZK |
| 2021-09-22 |
21.85 CZK
21.84 CZK
|
21.79 CZK
21.90 CZK
|
21.85 CZK | 1,518,420,217,380 CZK |
| 2021-09-21 |
21.84 CZK
21.85 CZK
|
21.75 CZK
21.90 CZK
|
21.84 CZK | 1,519,270,494,444 CZK |
| 2021-09-20 |
21.87 CZK
21.84 CZK
|
21.72 CZK
22.29 CZK
|
21.84 CZK | 1,519,880,423,268 CZK |
| 2021-09-19 |
21.85 CZK
21.87 CZK
|
21.73 CZK
21.94 CZK
|
21.84 CZK | 1,516,231,742,778 CZK |
| 2021-09-18 |
21.84 CZK
21.85 CZK
|
21.76 CZK
21.91 CZK
|
21.84 CZK | 1,514,794,239,897 CZK |
| 2021-09-17 |
21.85 CZK
21.84 CZK
|
21.79 CZK
21.92 CZK
|
21.85 CZK | 1,513,960,403,658 CZK |
| 2021-09-16 |
21.86 CZK
21.84 CZK
|
21.78 CZK
21.92 CZK
|
21.85 CZK | 1,513,934,802,329 CZK |
| 2021-09-15 |
21.83 CZK
21.86 CZK
|
21.77 CZK
21.90 CZK
|
21.85 CZK | 1,515,302,106,973 CZK |
| 2021-09-14 |
21.84 CZK
21.83 CZK
|
21.77 CZK
21.93 CZK
|
21.85 CZK | 1,513,417,423,584 CZK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
