| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
20.97 CZK
20.97 CZK
|
20.83 CZK
21.17 CZK
|
20.97 CZK | 1,316,092,052,548 CZK |
| 2021-06-12 |
20.96 CZK
20.97 CZK
|
20.90 CZK
21.07 CZK
|
20.97 CZK | 1,316,260,466,860 CZK |
| 2021-06-11 |
20.97 CZK
20.96 CZK
|
20.91 CZK
21.01 CZK
|
20.96 CZK | 1,315,738,119,347 CZK |
| 2021-06-10 |
20.97 CZK
20.95 CZK
|
20.95 CZK
20.99 CZK
|
20.97 CZK | 1,315,056,774,429 CZK |
| 2021-06-09 |
20.98 CZK
20.97 CZK
|
20.91 CZK
21.04 CZK
|
20.98 CZK | 1,311,889,194,681 CZK |
| 2021-06-08 |
20.94 CZK
20.98 CZK
|
20.90 CZK
21.03 CZK
|
20.97 CZK | 1,310,376,186,014 CZK |
| 2021-06-07 |
20.95 CZK
20.98 CZK
|
20.86 CZK
21.04 CZK
|
20.97 CZK | 1,309,512,953,821 CZK |
| 2021-06-06 |
20.94 CZK
20.95 CZK
|
20.92 CZK
21.00 CZK
|
20.97 CZK | 1,308,142,958,232 CZK |
| 2021-06-05 |
20.98 CZK
20.93 CZK
|
20.83 CZK
21.05 CZK
|
20.97 CZK | 1,305,939,616,580 CZK |
| 2021-06-04 |
20.96 CZK
20.97 CZK
|
20.81 CZK
21.09 CZK
|
20.97 CZK | 1,308,341,899,569 CZK |
| 2021-06-03 |
20.95 CZK
20.96 CZK
|
20.90 CZK
21.05 CZK
|
20.96 CZK | 1,296,144,630,106 CZK |
| 2021-06-02 |
20.96 CZK
20.95 CZK
|
20.87 CZK
21.02 CZK
|
20.96 CZK | 1,297,854,178,471 CZK |
| 2021-06-01 |
20.97 CZK
20.96 CZK
|
20.89 CZK
21.02 CZK
|
20.96 CZK | 1,298,675,264,861 CZK |
| 2021-05-31 |
20.96 CZK
20.97 CZK
|
20.89 CZK
21.04 CZK
|
20.97 CZK | 1,299,199,977,417 CZK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
