| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
21.81 CZK
21.80 CZK
|
21.70 CZK
21.89 CZK
|
21.80 CZK | 782,019,131,969 CZK |
| 2021-03-02 |
21.82 CZK
21.81 CZK
|
21.71 CZK
21.87 CZK
|
21.80 CZK | 772,611,831,910 CZK |
| 2021-03-01 |
21.80 CZK
21.82 CZK
|
21.69 CZK
21.94 CZK
|
21.82 CZK | 764,902,979,244 CZK |
| 2021-02-28 |
21.76 CZK
21.82 CZK
|
21.63 CZK
22.01 CZK
|
21.82 CZK | 763,271,857,511 CZK |
| 2021-02-27 |
21.76 CZK
21.80 CZK
|
21.63 CZK
21.95 CZK
|
21.79 CZK | 762,799,081,164 CZK |
| 2021-02-26 |
21.83 CZK
21.76 CZK
|
21.63 CZK
21.92 CZK
|
21.78 CZK | 762,103,270,909 CZK |
| 2021-02-25 |
21.80 CZK
21.77 CZK
|
21.65 CZK
21.96 CZK
|
21.80 CZK | 760,548,365,324 CZK |
| 2021-02-24 |
21.77 CZK
21.81 CZK
|
21.71 CZK
21.91 CZK
|
21.79 CZK | 760,928,687,422 CZK |
| 2021-02-23 |
21.79 CZK
21.78 CZK
|
21.63 CZK
21.89 CZK
|
21.77 CZK | 757,242,521,652 CZK |
| 2021-02-22 |
21.80 CZK
21.78 CZK
|
21.21 CZK
22.11 CZK
|
21.78 CZK | 750,498,634,522 CZK |
| 2021-02-21 |
21.81 CZK
21.80 CZK
|
21.66 CZK
21.89 CZK
|
21.79 CZK | 747,115,782,760 CZK |
| 2021-02-20 |
21.79 CZK
21.80 CZK
|
21.43 CZK
22.03 CZK
|
21.78 CZK | 743,882,064,625 CZK |
| 2021-02-19 |
21.78 CZK
21.80 CZK
|
21.69 CZK
21.90 CZK
|
21.78 CZK | 731,125,980,100 CZK |
| 2021-02-18 |
21.79 CZK
21.77 CZK
|
21.69 CZK
21.87 CZK
|
21.78 CZK | 721,637,579,009 CZK |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
