| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
6.48 CNY
6.48 CNY
|
6.45 CNY
6.50 CNY
|
6.48 CNY | 232,307,795,401 CNY |
| 2021-03-02 |
6.48 CNY
6.48 CNY
|
6.45 CNY
6.50 CNY
|
6.47 CNY | 229,513,248,506 CNY |
| 2021-03-01 |
6.48 CNY
6.48 CNY
|
6.44 CNY
6.52 CNY
|
6.48 CNY | 227,223,244,982 CNY |
| 2021-02-28 |
6.47 CNY
6.48 CNY
|
6.42 CNY
6.54 CNY
|
6.48 CNY | 226,738,701,474 CNY |
| 2021-02-27 |
6.47 CNY
6.48 CNY
|
6.43 CNY
6.52 CNY
|
6.47 CNY | 226,598,257,811 CNY |
| 2021-02-26 |
6.48 CNY
6.47 CNY
|
6.43 CNY
6.51 CNY
|
6.47 CNY | 226,391,559,356 CNY |
| 2021-02-25 |
6.48 CNY
6.47 CNY
|
6.43 CNY
6.52 CNY
|
6.47 CNY | 225,929,656,733 CNY |
| 2021-02-24 |
6.47 CNY
6.48 CNY
|
6.45 CNY
6.51 CNY
|
6.47 CNY | 226,042,635,795 CNY |
| 2021-02-23 |
6.47 CNY
6.47 CNY
|
6.43 CNY
6.50 CNY
|
6.47 CNY | 224,947,617,773 CNY |
| 2021-02-22 |
6.48 CNY
6.47 CNY
|
6.30 CNY
6.57 CNY
|
6.47 CNY | 222,944,268,382 CNY |
| 2021-02-21 |
6.48 CNY
6.48 CNY
|
6.43 CNY
6.50 CNY
|
6.47 CNY | 221,939,353,281 CNY |
| 2021-02-20 |
6.47 CNY
6.47 CNY
|
6.37 CNY
6.54 CNY
|
6.47 CNY | 220,978,740,042 CNY |
| 2021-02-19 |
6.47 CNY
6.48 CNY
|
6.44 CNY
6.51 CNY
|
6.47 CNY | 217,189,398,129 CNY |
| 2021-02-18 |
6.47 CNY
6.47 CNY
|
6.44 CNY
6.50 CNY
|
6.47 CNY | 214,370,759,237 CNY |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
