| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
6.46 CNY
6.46 CNY
|
6.44 CNY
6.49 CNY
|
6.46 CNY | 401,952,094,396 CNY |
| 2021-08-02 |
6.46 CNY
6.46 CNY
|
6.45 CNY
6.48 CNY
|
6.46 CNY | 401,659,909,849 CNY |
| 2021-08-01 |
6.46 CNY
6.47 CNY
|
6.44 CNY
6.48 CNY
|
6.46 CNY | 401,974,377,171 CNY |
| 2021-07-31 |
6.46 CNY
6.46 CNY
|
6.43 CNY
6.48 CNY
|
6.46 CNY | 400,549,699,217 CNY |
| 2021-07-30 |
6.46 CNY
6.46 CNY
|
6.44 CNY
6.48 CNY
|
6.46 CNY | 400,352,328,672 CNY |
| 2021-07-29 |
6.46 CNY
6.46 CNY
|
6.45 CNY
6.48 CNY
|
6.46 CNY | 400,488,263,183 CNY |
| 2021-07-28 |
6.46 CNY
6.46 CNY
|
6.44 CNY
6.48 CNY
|
6.46 CNY | 400,605,452,893 CNY |
| 2021-07-27 |
6.46 CNY
6.46 CNY
|
6.44 CNY
6.48 CNY
|
6.46 CNY | 400,508,790,899 CNY |
| 2021-07-26 |
6.46 CNY
6.46 CNY
|
6.43 CNY
6.55 CNY
|
6.46 CNY | 400,267,003,273 CNY |
| 2021-07-25 |
6.46 CNY
6.46 CNY
|
6.44 CNY
6.48 CNY
|
6.46 CNY | 400,749,600,764 CNY |
| 2021-07-24 |
6.46 CNY
6.46 CNY
|
6.45 CNY
6.47 CNY
|
6.46 CNY | 400,430,425,795 CNY |
| 2021-07-23 |
6.46 CNY
6.46 CNY
|
6.44 CNY
6.47 CNY
|
6.46 CNY | 400,200,956,214 CNY |
| 2021-07-22 |
6.46 CNY
6.46 CNY
|
6.44 CNY
6.48 CNY
|
6.46 CNY | 400,820,013,802 CNY |
| 2021-07-21 |
6.46 CNY
6.46 CNY
|
6.44 CNY
6.48 CNY
|
6.46 CNY | 401,304,793,216 CNY |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
