| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
6.44 CNY
6.44 CNY
|
6.38 CNY
6.48 CNY
|
6.44 CNY | 376,498,089,373 CNY |
| 2021-05-14 |
6.43 CNY
6.44 CNY
|
6.41 CNY
6.46 CNY
|
6.44 CNY | 376,245,009,924 CNY |
| 2021-05-13 |
6.44 CNY
6.43 CNY
|
6.39 CNY
6.48 CNY
|
6.44 CNY | 372,598,416,191 CNY |
| 2021-05-12 |
6.45 CNY
6.42 CNY
|
6.40 CNY
6.47 CNY
|
6.44 CNY | 369,223,626,579 CNY |
| 2021-05-11 |
6.44 CNY
6.45 CNY
|
6.42 CNY
6.46 CNY
|
6.45 CNY | 365,616,738,446 CNY |
| 2021-05-10 |
6.44 CNY
6.45 CNY
|
6.42 CNY
6.51 CNY
|
6.45 CNY | 360,796,615,358 CNY |
| 2021-05-09 |
6.44 CNY
6.45 CNY
|
6.41 CNY
6.46 CNY
|
6.44 CNY | 359,195,624,667 CNY |
| 2021-05-08 |
6.44 CNY
6.45 CNY
|
6.42 CNY
6.47 CNY
|
6.45 CNY | 357,433,604,275 CNY |
| 2021-05-07 |
6.45 CNY
6.44 CNY
|
6.40 CNY
6.46 CNY
|
6.44 CNY | 353,619,393,737 CNY |
| 2021-05-06 |
6.45 CNY
6.44 CNY
|
6.40 CNY
6.49 CNY
|
6.44 CNY | 346,280,275,430 CNY |
| 2021-05-05 |
6.45 CNY
6.45 CNY
|
6.43 CNY
6.46 CNY
|
6.44 CNY | 346,572,372,700 CNY |
| 2021-05-04 |
6.44 CNY
6.45 CNY
|
6.41 CNY
6.48 CNY
|
6.44 CNY | 337,486,523,494 CNY |
| 2021-05-03 |
6.43 CNY
6.44 CNY
|
6.42 CNY
6.45 CNY
|
6.44 CNY | 336,404,777,960 CNY |
| 2021-05-02 |
6.44 CNY
6.43 CNY
|
6.42 CNY
6.46 CNY
|
6.44 CNY | 334,169,553,806 CNY |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
