| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,856,609,979 CNY |
| 2022-01-15 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,867,081,025 CNY |
| 2022-01-14 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,845,460,294 CNY |
| 2022-01-13 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,800,827,646 CNY |
| 2022-01-12 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,829,746,502 CNY |
| 2022-01-11 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,748,318,348 CNY |
| 2022-01-10 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,063,944,798 CNY |
| 2022-01-09 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,006,682,277 CNY |
| 2022-01-08 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,021,010,257 CNY |
| 2022-01-07 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 497,939,347,876 CNY |
| 2022-01-06 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 499,549,639,997 CNY |
| 2022-01-05 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,894,402,580 CNY |
| 2022-01-04 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 497,591,442,736 CNY |
| 2022-01-03 |
6.36 CNY
6.36 CNY
|
6.36 CNY
6.36 CNY
|
6.36 CNY | 498,291,573,936 CNY |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
