| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.36 AUD
|
1.35 AUD | 83,999,276,693 AUD |
| 2021-08-02 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,938,216,455 AUD |
| 2021-08-01 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 84,003,933,310 AUD |
| 2021-07-31 |
1.35 AUD
1.35 AUD
|
1.34 AUD
1.35 AUD
|
1.35 AUD | 83,706,206,493 AUD |
| 2021-07-30 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,664,960,326 AUD |
| 2021-07-29 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,693,367,693 AUD |
| 2021-07-28 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,717,857,803 AUD |
| 2021-07-27 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,697,657,541 AUD |
| 2021-07-26 |
1.35 AUD
1.35 AUD
|
1.34 AUD
1.37 AUD
|
1.35 AUD | 83,647,129,167 AUD |
| 2021-07-25 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,747,981,584 AUD |
| 2021-07-24 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,681,280,932 AUD |
| 2021-07-23 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,633,326,763 AUD |
| 2021-07-22 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.36 AUD
|
1.35 AUD | 83,762,696,383 AUD |
| 2021-07-21 |
1.35 AUD
1.35 AUD
|
1.35 AUD
1.35 AUD
|
1.35 AUD | 83,864,004,774 AUD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
