| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 75,416,542,747 AUD |
| 2021-05-14 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.29 AUD
|
1.29 AUD | 75,365,848,261 AUD |
| 2021-05-13 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 74,635,397,032 AUD |
| 2021-05-12 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 73,959,391,038 AUD |
| 2021-05-11 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.29 AUD
|
1.29 AUD | 73,236,893,260 AUD |
| 2021-05-10 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.30 AUD
|
1.29 AUD | 72,271,371,710 AUD |
| 2021-05-09 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.29 AUD
|
1.29 AUD | 71,950,676,370 AUD |
| 2021-05-08 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.30 AUD
|
1.29 AUD | 71,597,725,080 AUD |
| 2021-05-07 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.29 AUD
|
1.29 AUD | 70,833,698,435 AUD |
| 2021-05-06 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 69,363,595,544 AUD |
| 2021-05-05 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.29 AUD
|
1.29 AUD | 69,422,105,712 AUD |
| 2021-05-04 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 67,602,114,178 AUD |
| 2021-05-03 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.29 AUD
|
1.29 AUD | 67,385,429,126 AUD |
| 2021-05-02 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.29 AUD
|
1.29 AUD | 66,937,690,126 AUD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
