| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.30 AUD
|
1.29 AUD | 46,317,937,568 AUD |
| 2021-03-02 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.30 AUD
|
1.29 AUD | 45,760,755,884 AUD |
| 2021-03-01 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 45,304,170,947 AUD |
| 2021-02-28 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 45,207,561,809 AUD |
| 2021-02-27 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 45,179,559,904 AUD |
| 2021-02-26 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 45,138,348,001 AUD |
| 2021-02-25 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 45,046,253,043 AUD |
| 2021-02-24 |
1.29 AUD
1.29 AUD
|
1.29 AUD
1.30 AUD
|
1.29 AUD | 45,068,779,007 AUD |
| 2021-02-23 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 44,850,452,384 AUD |
| 2021-02-22 |
1.29 AUD
1.29 AUD
|
1.26 AUD
1.31 AUD
|
1.29 AUD | 44,451,021,053 AUD |
| 2021-02-21 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 44,250,659,309 AUD |
| 2021-02-20 |
1.29 AUD
1.29 AUD
|
1.27 AUD
1.30 AUD
|
1.29 AUD | 44,059,130,549 AUD |
| 2021-02-19 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 43,303,604,882 AUD |
| 2021-02-18 |
1.29 AUD
1.29 AUD
|
1.28 AUD
1.30 AUD
|
1.29 AUD | 42,741,619,693 AUD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
