| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 109,026,837,715 AUD |
| 2022-01-15 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 109,029,126,199 AUD |
| 2022-01-14 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 109,024,400,913 AUD |
| 2022-01-13 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 109,014,646,294 AUD |
| 2022-01-12 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 109,020,966,610 AUD |
| 2022-01-11 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 109,003,170,205 AUD |
| 2022-01-10 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 108,853,597,998 AUD |
| 2022-01-09 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 108,841,083,076 AUD |
| 2022-01-08 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 108,844,214,506 AUD |
| 2022-01-07 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 108,826,366,910 AUD |
| 2022-01-06 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 109,178,301,823 AUD |
| 2022-01-05 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 109,035,097,419 AUD |
| 2022-01-04 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 108,750,331,038 AUD |
| 2022-01-03 |
1.39 AUD
1.39 AUD
|
1.39 AUD
1.39 AUD
|
1.39 AUD | 108,903,347,134 AUD |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
