| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
90.35 ARS
90.30 ARS
|
89.91 ARS
90.69 ARS
|
90.31 ARS | 3,239,742,253,331 ARS |
| 2021-03-02 |
90.38 ARS
90.34 ARS
|
89.93 ARS
90.62 ARS
|
90.29 ARS | 3,200,769,770,120 ARS |
| 2021-03-01 |
90.32 ARS
90.38 ARS
|
89.86 ARS
90.88 ARS
|
90.38 ARS | 3,168,833,600,423 ARS |
| 2021-02-28 |
90.17 ARS
90.39 ARS
|
89.60 ARS
91.17 ARS
|
90.38 ARS | 3,162,076,203,088 ARS |
| 2021-02-27 |
90.17 ARS
90.32 ARS
|
89.62 ARS
90.93 ARS
|
90.26 ARS | 3,160,117,589,230 ARS |
| 2021-02-26 |
90.43 ARS
90.17 ARS
|
89.62 ARS
90.82 ARS
|
90.21 ARS | 3,157,234,992,382 ARS |
| 2021-02-25 |
90.30 ARS
90.21 ARS
|
89.68 ARS
90.98 ARS
|
90.30 ARS | 3,150,793,342,660 ARS |
| 2021-02-24 |
90.21 ARS
90.35 ARS
|
89.92 ARS
90.76 ARS
|
90.27 ARS | 3,152,368,937,838 ARS |
| 2021-02-23 |
90.28 ARS
90.23 ARS
|
89.62 ARS
90.69 ARS
|
90.18 ARS | 3,137,097,921,426 ARS |
| 2021-02-22 |
90.33 ARS
90.23 ARS
|
87.85 ARS
91.62 ARS
|
90.23 ARS | 3,109,159,402,797 ARS |
| 2021-02-21 |
90.36 ARS
90.33 ARS
|
89.73 ARS
90.70 ARS
|
90.27 ARS | 3,095,144,953,095 ARS |
| 2021-02-20 |
90.28 ARS
90.30 ARS
|
88.78 ARS
91.26 ARS
|
90.24 ARS | 3,081,748,332,926 ARS |
| 2021-02-19 |
90.24 ARS
90.31 ARS
|
89.87 ARS
90.73 ARS
|
90.23 ARS | 3,028,902,533,720 ARS |
| 2021-02-18 |
90.28 ARS
90.20 ARS
|
89.86 ARS
90.60 ARS
|
90.24 ARS | 2,989,594,065,840 ARS |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
