| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
103.96 ARS
103.96 ARS
|
103.95 ARS
103.99 ARS
|
103.97 ARS | 8,150,344,393,533 ARS |
| 2022-01-15 |
103.96 ARS
103.96 ARS
|
103.95 ARS
103.97 ARS
|
103.96 ARS | 8,150,515,470,022 ARS |
| 2022-01-14 |
103.95 ARS
103.96 ARS
|
103.95 ARS
103.98 ARS
|
103.96 ARS | 8,150,162,229,432 ARS |
| 2022-01-13 |
103.96 ARS
103.95 ARS
|
103.95 ARS
103.98 ARS
|
103.96 ARS | 8,149,433,018,978 ARS |
| 2022-01-12 |
103.95 ARS
103.96 ARS
|
103.92 ARS
103.97 ARS
|
103.95 ARS | 8,149,905,496,709 ARS |
| 2022-01-11 |
103.94 ARS
103.95 ARS
|
103.91 ARS
103.96 ARS
|
103.94 ARS | 8,148,575,119,418 ARS |
| 2022-01-10 |
103.93 ARS
103.94 ARS
|
103.92 ARS
103.95 ARS
|
103.93 ARS | 8,137,393,789,933 ARS |
| 2022-01-09 |
103.93 ARS
103.92 ARS
|
103.89 ARS
103.97 ARS
|
103.94 ARS | 8,136,458,231,988 ARS |
| 2022-01-08 |
103.91 ARS
103.93 ARS
|
103.91 ARS
103.94 ARS
|
103.93 ARS | 8,136,692,323,242 ARS |
| 2022-01-07 |
103.91 ARS
103.91 ARS
|
103.89 ARS
103.94 ARS
|
103.90 ARS | 8,135,358,119,153 ARS |
| 2022-01-06 |
103.91 ARS
103.91 ARS
|
103.88 ARS
103.93 ARS
|
103.91 ARS | 8,161,667,152,841 ARS |
| 2022-01-05 |
103.91 ARS
103.92 ARS
|
103.90 ARS
103.93 ARS
|
103.92 ARS | 8,150,961,850,964 ARS |
| 2022-01-04 |
103.92 ARS
103.91 ARS
|
103.90 ARS
103.94 ARS
|
103.92 ARS | 8,129,674,027,475 ARS |
| 2022-01-03 |
103.95 ARS
103.92 ARS
|
103.90 ARS
103.98 ARS
|
103.93 ARS | 8,141,112,806,246 ARS |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
