| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
96.84 ARS
96.81 ARS
|
96.55 ARS
97.20 ARS
|
96.84 ARS | 6,023,681,464,160 ARS |
| 2021-08-02 |
96.85 ARS
96.82 ARS
|
96.64 ARS
97.04 ARS
|
96.84 ARS | 6,019,302,766,641 ARS |
| 2021-08-01 |
96.85 ARS
96.90 ARS
|
96.57 ARS
97.12 ARS
|
96.83 ARS | 6,024,015,395,346 ARS |
| 2021-07-31 |
96.88 ARS
96.86 ARS
|
96.40 ARS
97.15 ARS
|
96.82 ARS | 6,002,665,074,488 ARS |
| 2021-07-30 |
96.87 ARS
96.81 ARS
|
96.55 ARS
97.05 ARS
|
96.83 ARS | 5,999,707,266,052 ARS |
| 2021-07-29 |
96.85 ARS
96.84 ARS
|
96.62 ARS
97.11 ARS
|
96.84 ARS | 6,001,744,389,896 ARS |
| 2021-07-28 |
96.84 ARS
96.87 ARS
|
96.48 ARS
97.11 ARS
|
96.85 ARS | 6,003,500,602,874 ARS |
| 2021-07-27 |
96.86 ARS
96.86 ARS
|
96.59 ARS
97.13 ARS
|
96.84 ARS | 6,002,052,019,644 ARS |
| 2021-07-26 |
96.83 ARS
96.80 ARS
|
96.43 ARS
98.12 ARS
|
96.83 ARS | 5,998,428,573,820 ARS |
| 2021-07-25 |
96.80 ARS
96.88 ARS
|
96.57 ARS
97.07 ARS
|
96.84 ARS | 6,005,660,812,694 ARS |
| 2021-07-24 |
96.74 ARS
96.80 ARS
|
96.61 ARS
97.03 ARS
|
96.81 ARS | 6,000,877,634,863 ARS |
| 2021-07-23 |
96.76 ARS
96.74 ARS
|
96.56 ARS
97.03 ARS
|
96.81 ARS | 5,997,438,788,090 ARS |
| 2021-07-22 |
96.84 ARS
96.76 ARS
|
96.49 ARS
97.17 ARS
|
96.82 ARS | 6,006,716,027,270 ARS |
| 2021-07-21 |
96.85 ARS
96.82 ARS
|
96.54 ARS
97.10 ARS
|
96.85 ARS | 6,013,980,964,593 ARS |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
