| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
94.00 ARS
93.88 ARS
|
93.11 ARS
94.50 ARS
|
93.93 ARS | 5,491,376,635,835 ARS |
| 2021-05-14 |
93.80 ARS
93.95 ARS
|
93.55 ARS
94.20 ARS
|
94.00 ARS | 5,487,685,369,905 ARS |
| 2021-05-13 |
93.94 ARS
93.80 ARS
|
93.21 ARS
94.58 ARS
|
93.95 ARS | 5,434,498,328,071 ARS |
| 2021-05-12 |
94.06 ARS
93.71 ARS
|
93.36 ARS
94.42 ARS
|
94.00 ARS | 5,385,275,659,091 ARS |
| 2021-05-11 |
93.96 ARS
94.05 ARS
|
93.64 ARS
94.19 ARS
|
94.00 ARS | 5,332,667,739,479 ARS |
| 2021-05-10 |
94.00 ARS
94.02 ARS
|
93.60 ARS
94.99 ARS
|
94.03 ARS | 5,262,364,298,229 ARS |
| 2021-05-09 |
93.99 ARS
94.03 ARS
|
93.48 ARS
94.26 ARS
|
93.96 ARS | 5,239,013,202,636 ARS |
| 2021-05-08 |
93.94 ARS
94.02 ARS
|
93.59 ARS
94.35 ARS
|
94.01 ARS | 5,213,313,423,837 ARS |
| 2021-05-07 |
94.13 ARS
94.00 ARS
|
93.41 ARS
94.25 ARS
|
93.99 ARS | 5,157,681,623,250 ARS |
| 2021-05-06 |
94.03 ARS
93.98 ARS
|
93.31 ARS
94.71 ARS
|
93.95 ARS | 5,050,637,619,739 ARS |
| 2021-05-05 |
94.03 ARS
94.06 ARS
|
93.76 ARS
94.25 ARS
|
93.98 ARS | 5,054,897,976,354 ARS |
| 2021-05-04 |
93.95 ARS
94.03 ARS
|
93.51 ARS
94.54 ARS
|
93.96 ARS | 4,922,377,197,485 ARS |
| 2021-05-03 |
93.80 ARS
93.93 ARS
|
93.59 ARS
94.10 ARS
|
93.94 ARS | 4,906,599,502,143 ARS |
| 2021-05-02 |
93.97 ARS
93.80 ARS
|
93.70 ARS
94.24 ARS
|
93.94 ARS | 4,873,997,855,433 ARS |
CoinPoker – the flagman of the industry, the biggest and the oldest pure crypto poker room is the first to introduce US...
Hong Kong-based crypto exchange Bitfinex is pleading with court for the dismissal of a $1.4 Trillion case in which it alleged...
The issuer of the USDT stablecoin, Tether, has expanded its list of backed coins by launching a new coin that is pegged by th...
Hurricane Dorian has left 400,000 people destitute in the Bahamas, and the Tether company has announced that it will donate $...
Zhao Dong¸ a shareholder of crypto exchange Bitfinex, has stated that the Tether company intends to issue a USDT that will b...
